2017-11-03T07:04:01.083Z|I-OCEAN7-304-0616641|  24.66  13.301  34.070  28.282 1493.6589 13:56:37.50M
2017-11-03T07:04:06.147Z|I-OCEAN7-304-0616641|  24.66  13.301  34.236  28.434 1493.8380 13:56:42.56M
2017-11-03T07:04:11.212Z|I-OCEAN7-304-0616641|  24.66  13.301  34.236  28.434 1493.8387 13:56:47.62M
2017-11-03T07:04:16.277Z|I-OCEAN7-304-0616641|  24.66  13.301  34.243  28.441 1493.8470 13:56:52.69M
2017-11-03T07:04:21.341Z|I-OCEAN7-304-0616641|  24.66  13.301  34.244  28.442 1493.8472 13:56:57.75M
2017-11-03T07:04:26.409Z|I-OCEAN7-304-0616641|  24.67  13.301  34.245  28.442 1493.8484 13:57:02.82M
2017-11-03T07:04:31.471Z|I-OCEAN7-304-0616641|  24.67  13.306  34.207  28.404 1493.8207 13:57:07.88M
2017-11-03T07:04:36.533Z|I-OCEAN7-304-0616641|  24.67  13.307  34.150  28.351 1493.7600 13:57:12.94M
2017-11-03T07:04:41.650Z|I-OCEAN7-304-0616641|  24.67  13.307  34.150  28.350 1493.7603 13:57:18.02M
2017-11-03T07:04:46.665Z|I-OCEAN7-304-0616641|  24.72  13.307  34.226  28.421 1493.8446 13:57:23.14M
2017-11-03T07:04:51.726Z|I-OCEAN7-304-0616641|  24.70  13.307  34.234  28.427 1493.8528 13:57:28.15M
2017-11-03T07:04:56.796Z|I-OCEAN7-304-0616641|  24.70  13.308  34.234  28.427 1493.8542 13:57:33.21M