2017-11-03T06:59:02.258Z|I-OCEAN7-304-0616641| 24.81 13.303 34.225 28.422 1493.8347 13:51:38.66M 2017-11-03T06:59:07.323Z|I-OCEAN7-304-0616641| 24.80 13.303 34.225 28.422 1493.8348 13:51:43.72M 2017-11-03T06:59:12.390Z|I-OCEAN7-304-0616641| 24.80 13.303 34.299 28.490 1493.9142 13:51:48.78M 2017-11-03T06:59:17.451Z|I-OCEAN7-304-0616641| 24.80 13.303 34.298 28.490 1493.9142 13:51:53.85M 2017-11-03T06:59:22.518Z|I-OCEAN7-304-0616641| 24.73 13.303 34.299 28.490 1493.9124 13:51:58.91M 2017-11-03T06:59:27.584Z|I-OCEAN7-304-0616641| 24.75 13.302 34.299 28.491 1493.9126 13:52:03.97M 2017-11-03T06:59:32.650Z|I-OCEAN7-304-0616641| 24.71 13.302 34.300 28.492 1493.9121 13:52:09.06M 2017-11-03T06:59:37.714Z|I-OCEAN7-304-0616641| 24.71 13.302 34.337 28.526 1493.9521 13:52:14.12M 2017-11-03T06:59:42.779Z|I-OCEAN7-304-0616641| 24.75 13.302 34.277 28.470 1493.8879 13:52:19.19M 2017-11-03T06:59:47.841Z|I-OCEAN7-304-0616641| 24.75 13.303 34.216 28.414 1493.8225 13:52:24.25M 2017-11-03T06:59:52.910Z|I-OCEAN7-304-0616641| 24.75 13.303 34.165 28.367 1493.7679 13:52:29.31M 2017-11-03T06:59:57.974Z|I-OCEAN7-304-0616641| 24.77 13.303 34.274 28.468 1493.8865 13:52:34.38M