2017-11-03T06:59:02.258Z|I-OCEAN7-304-0616641|  24.81  13.303  34.225  28.422 1493.8347 13:51:38.66M
2017-11-03T06:59:07.323Z|I-OCEAN7-304-0616641|  24.80  13.303  34.225  28.422 1493.8348 13:51:43.72M
2017-11-03T06:59:12.390Z|I-OCEAN7-304-0616641|  24.80  13.303  34.299  28.490 1493.9142 13:51:48.78M
2017-11-03T06:59:17.451Z|I-OCEAN7-304-0616641|  24.80  13.303  34.298  28.490 1493.9142 13:51:53.85M
2017-11-03T06:59:22.518Z|I-OCEAN7-304-0616641|  24.73  13.303  34.299  28.490 1493.9124 13:51:58.91M
2017-11-03T06:59:27.584Z|I-OCEAN7-304-0616641|  24.75  13.302  34.299  28.491 1493.9126 13:52:03.97M
2017-11-03T06:59:32.650Z|I-OCEAN7-304-0616641|  24.71  13.302  34.300  28.492 1493.9121 13:52:09.06M
2017-11-03T06:59:37.714Z|I-OCEAN7-304-0616641|  24.71  13.302  34.337  28.526 1493.9521 13:52:14.12M
2017-11-03T06:59:42.779Z|I-OCEAN7-304-0616641|  24.75  13.302  34.277  28.470 1493.8879 13:52:19.19M
2017-11-03T06:59:47.841Z|I-OCEAN7-304-0616641|  24.75  13.303  34.216  28.414 1493.8225 13:52:24.25M
2017-11-03T06:59:52.910Z|I-OCEAN7-304-0616641|  24.75  13.303  34.165  28.367 1493.7679 13:52:29.31M
2017-11-03T06:59:57.974Z|I-OCEAN7-304-0616641|  24.77  13.303  34.274  28.468 1493.8865 13:52:34.38M