2017-11-03T06:55:04.477Z|I-OCEAN7-304-0616641|  24.84  13.302  34.230  28.428 1493.8370 13:47:40.85M
2017-11-03T06:55:09.542Z|I-OCEAN7-304-0616641|  24.84  13.301  34.207  28.406 1493.8109 13:47:45.92M
2017-11-03T06:55:14.606Z|I-OCEAN7-304-0616641|  24.84  13.301  34.233  28.431 1493.8394 13:47:51.00M
2017-11-03T06:55:19.671Z|I-OCEAN7-304-0616641|  24.84  13.302  34.175  28.377 1493.7769 13:47:56.06M
2017-11-03T06:55:24.736Z|I-OCEAN7-304-0616641|  24.84  13.302  34.242  28.438 1493.8499 13:48:01.13M
2017-11-03T06:55:29.801Z|I-OCEAN7-304-0616641|  24.85  13.302  34.311  28.502 1493.9254 13:48:06.19M
2017-11-03T06:55:34.866Z|I-OCEAN7-304-0616641|  24.85  13.302  34.382  28.568 1494.0031 13:48:11.26M
2017-11-03T06:55:39.932Z|I-OCEAN7-304-0616641|  24.87  13.302  34.382  28.568 1494.0035 13:48:16.32M
2017-11-03T06:55:44.996Z|I-OCEAN7-304-0616641|  24.83  13.302  34.323  28.513 1493.9385 13:48:21.39M
2017-11-03T06:55:50.061Z|I-OCEAN7-304-0616641|  24.81  13.302  34.299  28.491 1493.9119 13:48:26.45M
2017-11-03T06:55:55.126Z|I-OCEAN7-304-0616641|  24.81  13.302  34.349  28.537 1493.9666 13:48:31.51M