2017-11-03T06:53:02.922Z|I-OCEAN7-304-0616641| 24.83 13.302 34.241 28.438 1493.8507 13:45:39.31M 2017-11-03T06:53:07.985Z|I-OCEAN7-304-0616641| 24.85 13.303 34.198 28.398 1493.8046 13:45:44.37M 2017-11-03T06:53:13.052Z|I-OCEAN7-304-0616641| 24.85 13.303 34.207 28.405 1493.8156 13:45:49.43M 2017-11-03T06:53:18.118Z|I-OCEAN7-304-0616641| 24.86 13.304 34.209 28.407 1493.8190 13:45:54.50M 2017-11-03T06:53:23.181Z|I-OCEAN7-304-0616641| 24.86 13.304 34.164 28.365 1493.7719 13:45:59.56M 2017-11-03T06:53:28.244Z|I-OCEAN7-304-0616641| 24.86 13.304 34.216 28.413 1493.8287 13:46:04.62M 2017-11-03T06:53:33.311Z|I-OCEAN7-304-0616641| 24.86 13.304 34.223 28.420 1493.8359 13:46:09.68M 2017-11-03T06:53:38.373Z|I-OCEAN7-304-0616641| 24.86 13.304 34.204 28.402 1493.8153 13:46:14.75M 2017-11-03T06:53:43.440Z|I-OCEAN7-304-0616641| 24.84 13.304 34.204 28.402 1493.8148 13:46:19.81M 2017-11-03T06:53:48.505Z|I-OCEAN7-304-0616641| 24.85 13.304 34.193 28.392 1493.8024 13:46:24.88M 2017-11-03T06:53:53.570Z|I-OCEAN7-304-0616641| 24.85 13.304 34.177 28.377 1493.7850 13:46:29.94M 2017-11-03T06:53:58.635Z|I-OCEAN7-304-0616641| 24.85 13.304 34.163 28.365 1493.7708 13:46:35.03M