2017-11-03T06:53:02.922Z|I-OCEAN7-304-0616641|  24.83  13.302  34.241  28.438 1493.8507 13:45:39.31M
2017-11-03T06:53:07.985Z|I-OCEAN7-304-0616641|  24.85  13.303  34.198  28.398 1493.8046 13:45:44.37M
2017-11-03T06:53:13.052Z|I-OCEAN7-304-0616641|  24.85  13.303  34.207  28.405 1493.8156 13:45:49.43M
2017-11-03T06:53:18.118Z|I-OCEAN7-304-0616641|  24.86  13.304  34.209  28.407 1493.8190 13:45:54.50M
2017-11-03T06:53:23.181Z|I-OCEAN7-304-0616641|  24.86  13.304  34.164  28.365 1493.7719 13:45:59.56M
2017-11-03T06:53:28.244Z|I-OCEAN7-304-0616641|  24.86  13.304  34.216  28.413 1493.8287 13:46:04.62M
2017-11-03T06:53:33.311Z|I-OCEAN7-304-0616641|  24.86  13.304  34.223  28.420 1493.8359 13:46:09.68M
2017-11-03T06:53:38.373Z|I-OCEAN7-304-0616641|  24.86  13.304  34.204  28.402 1493.8153 13:46:14.75M
2017-11-03T06:53:43.440Z|I-OCEAN7-304-0616641|  24.84  13.304  34.204  28.402 1493.8148 13:46:19.81M
2017-11-03T06:53:48.505Z|I-OCEAN7-304-0616641|  24.85  13.304  34.193  28.392 1493.8024 13:46:24.88M
2017-11-03T06:53:53.570Z|I-OCEAN7-304-0616641|  24.85  13.304  34.177  28.377 1493.7850 13:46:29.94M
2017-11-03T06:53:58.635Z|I-OCEAN7-304-0616641|  24.85  13.304  34.163  28.365 1493.7708 13:46:35.03M