2017-11-03T06:46:02.808Z|I-OCEAN7-304-0616641|  25.00  13.302  34.279  28.472 1493.8940 13:38:39.17M
2017-11-03T06:46:07.871Z|I-OCEAN7-304-0616641|  24.99  13.303  34.313  28.503 1493.9325 13:38:44.23M
2017-11-03T06:46:12.937Z|I-OCEAN7-304-0616641|  25.00  13.304  34.353  28.540 1493.9778 13:38:49.29M
2017-11-03T06:46:17.999Z|I-OCEAN7-304-0616641|  25.00  13.303  34.306  28.497 1493.9257 13:38:54.36M
2017-11-03T06:46:23.063Z|I-OCEAN7-304-0616641|  25.00  13.303  34.268  28.462 1493.8848 13:38:59.42M
2017-11-03T06:46:28.130Z|I-OCEAN7-304-0616641|  25.00  13.303  34.410  28.592 1494.0385 13:39:04.48M
2017-11-03T06:46:33.194Z|I-OCEAN7-304-0616641|  24.97  13.304  34.343  28.530 1493.9658 13:39:09.55M
2017-11-03T06:46:38.259Z|I-OCEAN7-304-0616641|  24.97  13.304  34.260  28.454 1493.8762 13:39:14.61M
2017-11-03T06:46:43.323Z|I-OCEAN7-304-0616641|  24.97  13.303  34.221  28.418 1493.8339 13:39:19.68M
2017-11-03T06:46:48.390Z|I-OCEAN7-304-0616641|  24.97  13.303  34.216  28.414 1493.8271 13:39:24.74M
2017-11-03T06:46:53.455Z|I-OCEAN7-304-0616641|  24.96  13.303  34.188  28.388 1493.7974 13:39:29.80M
2017-11-03T06:46:58.518Z|I-OCEAN7-304-0616641|  24.91  13.303  34.165  28.366 1493.7719 13:39:34.87M