2017-11-03T06:44:01.511Z|I-OCEAN7-304-0616641| 25.00 13.304 34.341 28.528 1493.9646 13:36:37.85M 2017-11-03T06:44:06.670Z|I-OCEAN7-304-0616641| 24.99 13.303 34.341 28.528 1493.9639 13:36:42.91M 2017-11-03T06:44:11.643Z|I-OCEAN7-304-0616641| 25.00 13.303 34.319 28.508 1493.9396 13:36:48.09M 2017-11-03T06:44:16.706Z|I-OCEAN7-304-0616641| 24.96 13.303 34.327 28.516 1493.9474 13:36:53.06M 2017-11-03T06:44:21.772Z|I-OCEAN7-304-0616641| 24.98 13.303 34.328 28.517 1493.9482 13:36:58.13M 2017-11-03T06:44:26.575Z|I-OCEAN7-304-0616641| 24.98 13.302 34.288 28.481 1493.9042 13:37:03.19M 2017-11-03T06:44:31.640Z|I-OCEAN7-304-0616641| 24.99 13.302 34.313 28.504 1493.9309 13:37:08.00M 2017-11-03T06:44:36.706Z|I-OCEAN7-304-0616641| 24.99 13.302 34.307 28.498 1493.9237 13:37:13.06M 2017-11-03T06:44:41.771Z|I-OCEAN7-304-0616641| 24.99 13.302 34.253 28.449 1493.8647 13:37:18.13M 2017-11-03T06:44:46.835Z|I-OCEAN7-304-0616641| 24.98 13.302 34.120 28.326 1493.7203 13:37:23.19M 2017-11-03T06:44:51.898Z|I-OCEAN7-304-0616641| 25.01 13.302 34.120 28.327 1493.7206 13:37:28.25M 2017-11-03T06:44:56.963Z|I-OCEAN7-304-0616641| 25.01 13.302 34.172 28.375 1493.7770 13:37:33.32M