2017-11-03T06:44:01.511Z|I-OCEAN7-304-0616641|  25.00  13.304  34.341  28.528 1493.9646 13:36:37.85M
2017-11-03T06:44:06.670Z|I-OCEAN7-304-0616641|  24.99  13.303  34.341  28.528 1493.9639 13:36:42.91M
2017-11-03T06:44:11.643Z|I-OCEAN7-304-0616641|  25.00  13.303  34.319  28.508 1493.9396 13:36:48.09M
2017-11-03T06:44:16.706Z|I-OCEAN7-304-0616641|  24.96  13.303  34.327  28.516 1493.9474 13:36:53.06M
2017-11-03T06:44:21.772Z|I-OCEAN7-304-0616641|  24.98  13.303  34.328  28.517 1493.9482 13:36:58.13M
2017-11-03T06:44:26.575Z|I-OCEAN7-304-0616641|  24.98  13.302  34.288  28.481 1493.9042 13:37:03.19M
2017-11-03T06:44:31.640Z|I-OCEAN7-304-0616641|  24.99  13.302  34.313  28.504 1493.9309 13:37:08.00M
2017-11-03T06:44:36.706Z|I-OCEAN7-304-0616641|  24.99  13.302  34.307  28.498 1493.9237 13:37:13.06M
2017-11-03T06:44:41.771Z|I-OCEAN7-304-0616641|  24.99  13.302  34.253  28.449 1493.8647 13:37:18.13M
2017-11-03T06:44:46.835Z|I-OCEAN7-304-0616641|  24.98  13.302  34.120  28.326 1493.7203 13:37:23.19M
2017-11-03T06:44:51.898Z|I-OCEAN7-304-0616641|  25.01  13.302  34.120  28.327 1493.7206 13:37:28.25M
2017-11-03T06:44:56.963Z|I-OCEAN7-304-0616641|  25.01  13.302  34.172  28.375 1493.7770 13:37:33.32M