2017-11-03T06:40:03.819Z|I-OCEAN7-304-0616641|  25.12  13.304  34.154  28.356 1493.7648 13:32:40.07M
2017-11-03T06:40:08.795Z|I-OCEAN7-304-0616641|  25.12  13.303  34.155  28.357 1493.7640 13:32:45.22M
2017-11-03T06:40:13.598Z|I-OCEAN7-304-0616641|  25.09  13.305  34.188  28.386 1493.8041 13:32:50.20M
2017-11-03T06:40:18.662Z|I-OCEAN7-304-0616641|  25.09  13.305  34.196  28.393 1493.8130 13:32:55.01M
2017-11-03T06:40:23.729Z|I-OCEAN7-304-0616641|  25.09  13.306  34.191  28.389 1493.8087 13:33:00.07M
2017-11-03T06:40:28.790Z|I-OCEAN7-304-0616641|  25.13  13.306  34.207  28.404 1493.8265 13:33:05.14M
2017-11-03T06:40:33.856Z|I-OCEAN7-304-0616641|  25.11  13.306  34.218  28.413 1493.8391 13:33:10.20M
2017-11-03T06:40:38.924Z|I-OCEAN7-304-0616641|  25.11  13.307  34.293  28.482 1493.9225 13:33:15.26M
2017-11-03T06:40:43.986Z|I-OCEAN7-304-0616641|  25.11  13.306  34.341  28.527 1493.9711 13:33:20.33M
2017-11-03T06:40:49.051Z|I-OCEAN7-304-0616641|  25.10  13.306  34.194  28.392 1493.8123 13:33:25.39M
2017-11-03T06:40:54.116Z|I-OCEAN7-304-0616641|  25.10  13.306  34.164  28.364 1493.7794 13:33:30.45M
2017-11-03T06:40:59.182Z|I-OCEAN7-304-0616641|  25.09  13.306  34.164  28.364 1493.7798 13:33:35.52M