2017-11-03T06:22:01.688Z|I-OCEAN7-304-0616641| 25.41 13.303 34.319 28.509 1493.9463 13:14:37.95M 2017-11-03T06:22:06.755Z|I-OCEAN7-304-0616641| 25.42 13.303 34.288 28.480 1493.9119 13:14:43.04M 2017-11-03T06:22:11.817Z|I-OCEAN7-304-0616641| 25.42 13.303 34.360 28.547 1493.9904 13:14:48.10M 2017-11-03T06:22:16.883Z|I-OCEAN7-304-0616641| 25.42 13.303 34.361 28.547 1493.9906 13:14:53.16M 2017-11-03T06:22:21.948Z|I-OCEAN7-304-0616641| 25.42 13.300 34.346 28.535 1493.9685 13:14:58.23M 2017-11-03T06:22:27.016Z|I-OCEAN7-304-0616641| 25.40 13.301 34.418 28.602 1494.0490 13:15:03.29M 2017-11-03T06:22:32.077Z|I-OCEAN7-304-0616641| 25.43 13.301 34.367 28.554 1493.9938 13:15:08.36M 2017-11-03T06:22:37.144Z|I-OCEAN7-304-0616641| 25.43 13.302 34.377 28.563 1494.0049 13:15:13.42M 2017-11-03T06:22:42.206Z|I-OCEAN7-304-0616641| 25.42 13.302 34.420 28.602 1494.0527 13:15:18.48M 2017-11-03T06:22:47.273Z|I-OCEAN7-304-0616641| 25.40 13.303 34.385 28.569 1494.0156 13:15:23.55M 2017-11-03T06:22:52.337Z|I-OCEAN7-304-0616641| 25.39 13.302 34.414 28.596 1494.0470 13:15:28.61M 2017-11-03T06:22:57.404Z|I-OCEAN7-304-0616641| 25.35 13.302 34.414 28.596 1494.0459 13:15:33.67M