2017-11-03T06:22:01.688Z|I-OCEAN7-304-0616641|  25.41  13.303  34.319  28.509 1493.9463 13:14:37.95M
2017-11-03T06:22:06.755Z|I-OCEAN7-304-0616641|  25.42  13.303  34.288  28.480 1493.9119 13:14:43.04M
2017-11-03T06:22:11.817Z|I-OCEAN7-304-0616641|  25.42  13.303  34.360  28.547 1493.9904 13:14:48.10M
2017-11-03T06:22:16.883Z|I-OCEAN7-304-0616641|  25.42  13.303  34.361  28.547 1493.9906 13:14:53.16M
2017-11-03T06:22:21.948Z|I-OCEAN7-304-0616641|  25.42  13.300  34.346  28.535 1493.9685 13:14:58.23M
2017-11-03T06:22:27.016Z|I-OCEAN7-304-0616641|  25.40  13.301  34.418  28.602 1494.0490 13:15:03.29M
2017-11-03T06:22:32.077Z|I-OCEAN7-304-0616641|  25.43  13.301  34.367  28.554 1493.9938 13:15:08.36M
2017-11-03T06:22:37.144Z|I-OCEAN7-304-0616641|  25.43  13.302  34.377  28.563 1494.0049 13:15:13.42M
2017-11-03T06:22:42.206Z|I-OCEAN7-304-0616641|  25.42  13.302  34.420  28.602 1494.0527 13:15:18.48M
2017-11-03T06:22:47.273Z|I-OCEAN7-304-0616641|  25.40  13.303  34.385  28.569 1494.0156 13:15:23.55M
2017-11-03T06:22:52.337Z|I-OCEAN7-304-0616641|  25.39  13.302  34.414  28.596 1494.0470 13:15:28.61M
2017-11-03T06:22:57.404Z|I-OCEAN7-304-0616641|  25.35  13.302  34.414  28.596 1494.0459 13:15:33.67M