2017-11-03T06:20:00.396Z|I-OCEAN7-304-0616641| 25.41 13.306 34.236 28.431 1493.8630 13:12:36.66M 2017-11-03T06:20:05.459Z|I-OCEAN7-304-0616641| 25.39 13.306 34.144 28.346 1493.7623 13:12:41.72M 2017-11-03T06:20:10.525Z|I-OCEAN7-304-0616641| 25.39 13.306 34.150 28.351 1493.7683 13:12:46.78M 2017-11-03T06:20:15.590Z|I-OCEAN7-304-0616641| 25.39 13.306 34.297 28.487 1493.9287 13:12:51.85M 2017-11-03T06:20:20.654Z|I-OCEAN7-304-0616641| 25.39 13.306 34.220 28.415 1493.8445 13:12:56.91M 2017-11-03T06:20:25.719Z|I-OCEAN7-304-0616641| 25.38 13.306 34.083 28.289 1493.6960 13:13:02.00M 2017-11-03T06:20:30.784Z|I-OCEAN7-304-0616641| 25.38 13.306 34.059 28.267 1493.6698 13:13:07.06M 2017-11-03T06:20:35.590Z|I-OCEAN7-304-0616641| 25.38 13.306 34.048 28.257 1493.6587 13:13:12.12M 2017-11-03T06:20:40.649Z|I-OCEAN7-304-0616641| 25.38 13.306 34.076 28.282 1493.6903 13:13:16.91M 2017-11-03T06:20:45.718Z|I-OCEAN7-304-0616641| 25.38 13.307 34.077 28.283 1493.6923 13:13:21.97M 2017-11-03T06:20:50.783Z|I-OCEAN7-304-0616641| 25.41 13.307 34.088 28.292 1493.7061 13:13:27.06M 2017-11-03T06:20:55.848Z|I-OCEAN7-304-0616641| 25.41 13.308 34.014 28.224 1493.6272 13:13:32.12M