2017-11-03T06:18:03.903Z|I-OCEAN7-304-0616641| 25.46 13.308 34.487 28.660 1494.1404 13:10:40.17M 2017-11-03T06:18:08.972Z|I-OCEAN7-304-0616641| 25.47 13.308 34.480 28.654 1494.1331 13:10:45.23M 2017-11-03T06:18:14.034Z|I-OCEAN7-304-0616641| 25.47 13.307 34.396 28.576 1494.0411 13:10:50.30M 2017-11-03T06:18:19.099Z|I-OCEAN7-304-0616641| 25.46 13.307 34.396 28.576 1494.0408 13:10:55.36M 2017-11-03T06:18:24.163Z|I-OCEAN7-304-0616641| 25.48 13.307 34.422 28.600 1494.0686 13:11:00.43M 2017-11-03T06:18:29.231Z|I-OCEAN7-304-0616641| 25.48 13.307 34.428 28.606 1494.0750 13:11:05.49M 2017-11-03T06:18:34.295Z|I-OCEAN7-304-0616641| 25.48 13.307 34.381 28.562 1494.0238 13:11:10.56M 2017-11-03T06:18:39.358Z|I-OCEAN7-304-0616641| 25.43 13.307 34.282 28.471 1493.9160 13:11:15.62M 2017-11-03T06:18:44.469Z|I-OCEAN7-304-0616641| 25.44 13.307 34.344 28.529 1493.9835 13:11:20.68M 2017-11-03T06:18:49.489Z|I-OCEAN7-304-0616641| 25.44 13.307 34.344 28.529 1493.9832 13:11:25.79M 2017-11-03T06:18:54.555Z|I-OCEAN7-304-0616641| 25.44 13.307 34.353 28.537 1493.9922 13:11:30.81M 2017-11-03T06:18:59.618Z|I-OCEAN7-304-0616641| 25.46 13.307 34.317 28.504 1493.9532 13:11:35.88M