2017-11-03T06:03:04.983Z|I-OCEAN7-304-0616641|  25.67  13.309  34.803  28.949 1494.4904 12:55:41.20M
2017-11-03T06:03:10.045Z|I-OCEAN7-304-0616641|  25.68  13.309  34.642  28.802 1494.3159 12:55:46.26M
2017-11-03T06:03:15.110Z|I-OCEAN7-304-0616641|  25.70  13.309  34.580  28.744 1494.2484 12:55:51.32M
2017-11-03T06:03:20.175Z|I-OCEAN7-304-0616641|  25.66  13.309  34.573  28.738 1494.2397 12:55:56.39M
2017-11-03T06:03:25.239Z|I-OCEAN7-304-0616641|  25.67  13.308  34.573  28.738 1494.2390 12:56:01.45M
2017-11-03T06:03:30.305Z|I-OCEAN7-304-0616641|  25.70  13.308  34.573  28.738 1494.2383 12:56:06.51M
2017-11-03T06:03:35.369Z|I-OCEAN7-304-0616641|  25.70  13.308  34.669  28.827 1494.3425 12:56:11.58M
2017-11-03T06:03:40.434Z|I-OCEAN7-304-0616641|  25.70  13.308  34.593  28.757 1494.2596 12:56:16.64M
2017-11-03T06:03:45.500Z|I-OCEAN7-304-0616641|  25.70  13.307  34.450  28.625 1494.1033 12:56:21.71M
2017-11-03T06:03:50.564Z|I-OCEAN7-304-0616641|  25.70  13.307  34.457  28.633 1494.1105 12:56:26.77M
2017-11-03T06:03:55.629Z|I-OCEAN7-304-0616641|  25.68  13.307  34.422  28.600 1494.0725 12:56:31.83M