2017-11-03T05:54:03.831Z|I-OCEAN7-304-0616641|  25.86  13.307  35.118  29.242 1494.8307 12:46:40.02M
2017-11-03T05:54:08.897Z|I-OCEAN7-304-0616641|  25.86  13.307  35.053  29.182 1494.7598 12:46:45.08M
2017-11-03T05:54:13.959Z|I-OCEAN7-304-0616641|  25.86  13.307  35.007  29.140 1494.7091 12:46:50.15M
2017-11-03T05:54:19.027Z|I-OCEAN7-304-0616641|  25.82  13.307  35.013  29.146 1494.7155 12:46:55.21M
2017-11-03T05:54:24.091Z|I-OCEAN7-304-0616641|  25.84  13.306  34.994  29.129 1494.6942 12:47:00.28M
2017-11-03T05:54:29.157Z|I-OCEAN7-304-0616641|  25.84  13.306  34.953  29.091 1494.6487 12:47:05.34M
2017-11-03T05:54:34.221Z|I-OCEAN7-304-0616641|  25.85  13.306  34.923  29.063 1494.6154 12:47:10.40M
2017-11-03T05:54:39.284Z|I-OCEAN7-304-0616641|  25.86  13.305  34.960  29.097 1494.6545 12:47:15.47M
2017-11-03T05:54:44.350Z|I-OCEAN7-304-0616641|  25.86  13.305  34.968  29.105 1494.6625 12:47:20.53M
2017-11-03T05:54:49.414Z|I-OCEAN7-304-0616641|  25.86  13.305  34.945  29.084 1494.6376 12:47:25.59M
2017-11-03T05:54:54.478Z|I-OCEAN7-304-0616641|  25.86  13.305  34.995  29.131 1494.6918 12:47:30.66M
2017-11-03T05:54:59.544Z|I-OCEAN7-304-0616641|  25.85  13.305  34.995  29.131 1494.6913 12:47:35.72M