2017-11-03T05:52:02.538Z|I-OCEAN7-304-0616641|  25.88  13.309  35.153  29.272 1494.8745 12:44:38.70M
2017-11-03T05:52:07.602Z|I-OCEAN7-304-0616641|  25.88  13.310  35.163  29.282 1494.8870 12:44:43.77M
2017-11-03T05:52:12.668Z|I-OCEAN7-304-0616641|  25.87  13.310  35.182  29.299 1494.9073 12:44:48.83M
2017-11-03T05:52:17.732Z|I-OCEAN7-304-0616641|  25.92  13.310  35.242  29.354 1494.9733 12:44:53.90M
2017-11-03T05:52:22.795Z|I-OCEAN7-304-0616641|  25.90  13.310  35.269  29.380 1495.0027 12:44:58.96M
2017-11-03T05:52:27.599Z|I-OCEAN7-304-0616641|  25.90  13.310  35.204  29.319 1494.9315 12:45:04.04M
2017-11-03T05:52:32.665Z|I-OCEAN7-304-0616641|  25.88  13.312  35.232  29.343 1494.9688 12:45:08.83M
2017-11-03T05:52:37.732Z|I-OCEAN7-304-0616641|  25.88  13.313  35.239  29.350 1494.9768 12:45:13.90M
2017-11-03T05:52:42.793Z|I-OCEAN7-304-0616641|  25.89  13.312  35.272  29.380 1495.0122 12:45:18.96M
2017-11-03T05:52:47.860Z|I-OCEAN7-304-0616641|  25.89  13.312  35.272  29.380 1495.0120 12:45:24.04M
2017-11-03T05:52:52.924Z|I-OCEAN7-304-0616641|  25.89  13.312  35.217  29.329 1494.9514 12:45:29.11M
2017-11-03T05:52:57.989Z|I-OCEAN7-304-0616641|  25.89  13.312  35.223  29.335 1494.9575 12:45:34.17M