2017-11-03T05:48:04.491Z|I-OCEAN7-304-0616641| 25.94 13.309 34.690 28.845 1494.3722 12:40:40.65M 2017-11-03T05:48:09.560Z|I-OCEAN7-304-0616641| 25.94 13.309 34.690 28.846 1494.3718 12:40:45.71M 2017-11-03T05:48:14.623Z|I-OCEAN7-304-0616641| 25.96 13.309 34.663 28.821 1494.3416 12:40:50.78M 2017-11-03T05:48:19.686Z|I-OCEAN7-304-0616641| 25.96 13.308 34.585 28.750 1494.2567 12:40:55.84M 2017-11-03T05:48:24.753Z|I-OCEAN7-304-0616641| 25.96 13.308 34.637 28.797 1494.3115 12:41:00.90M 2017-11-03T05:48:29.817Z|I-OCEAN7-304-0616641| 25.96 13.307 34.567 28.734 1494.2346 12:41:05.97M 2017-11-03T05:48:34.880Z|I-OCEAN7-304-0616641| 25.96 13.307 34.560 28.727 1494.2269 12:41:11.05M 2017-11-03T05:48:39.949Z|I-OCEAN7-304-0616641| 25.93 13.307 34.505 28.676 1494.1661 12:41:16.11M 2017-11-03T05:48:45.012Z|I-OCEAN7-304-0616641| 25.98 13.307 34.589 28.754 1494.2581 12:41:21.18M 2017-11-03T05:48:50.078Z|I-OCEAN7-304-0616641| 25.98 13.307 34.664 28.823 1494.3381 12:41:26.24M 2017-11-03T05:48:55.138Z|I-OCEAN7-304-0616641| 25.97 13.306 34.700 28.857 1494.3761 12:41:31.31M