2017-11-03T05:43:01.650Z|I-OCEAN7-304-0616641|  25.99  13.307  34.543  28.712 1494.2078 12:35:37.78M
2017-11-03T05:43:06.711Z|I-OCEAN7-304-0616641|  25.98  13.307  34.586  28.751 1494.2554 12:35:42.85M
2017-11-03T05:43:11.778Z|I-OCEAN7-304-0616641|  26.04  13.308  34.587  28.751 1494.2577 12:35:47.91M
2017-11-03T05:43:16.888Z|I-OCEAN7-304-0616641|  26.04  13.308  34.624  28.786 1494.2985 12:35:53.98M
2017-11-03T05:43:21.909Z|I-OCEAN7-304-0616641|  26.04  13.308  34.625  28.786 1494.2991 12:35:58.10M
2017-11-03T05:43:26.971Z|I-OCEAN7-304-0616641|  26.03  13.308  34.678  28.836 1494.3577 12:36:03.12M
2017-11-03T05:43:32.034Z|I-OCEAN7-304-0616641|  26.03  13.308  34.686  28.843 1494.3661 12:36:08.18M
2017-11-03T05:43:37.101Z|I-OCEAN7-304-0616641|  26.03  13.308  34.687  28.843 1494.3682 12:36:13.25M
2017-11-03T05:43:42.164Z|I-OCEAN7-304-0616641|  26.03  13.309  34.688  28.844 1494.3711 12:36:18.31M
2017-11-03T05:43:47.230Z|I-OCEAN7-304-0616641|  26.02  13.309  34.635  28.795 1494.3140 12:36:23.37M
2017-11-03T05:43:52.035Z|I-OCEAN7-304-0616641|  26.03  13.309  34.635  28.794 1494.3143 12:36:28.44M
2017-11-03T05:43:57.100Z|I-OCEAN7-304-0616641|  26.02  13.310  34.658  28.815 1494.3398 12:36:33.25M