2017-11-03T05:41:00.092Z|I-OCEAN7-304-0616641| 26.03 13.310 34.560 28.724 1494.2354 12:33:36.23M 2017-11-03T05:41:05.159Z|I-OCEAN7-304-0616641| 26.09 13.310 34.559 28.725 1494.2339 12:33:41.30M 2017-11-03T05:41:10.221Z|I-OCEAN7-304-0616641| 26.03 13.309 34.552 28.719 1494.2244 12:33:46.36M 2017-11-03T05:41:15.287Z|I-OCEAN7-304-0616641| 26.03 13.309 34.545 28.712 1494.2156 12:33:51.42M 2017-11-03T05:41:20.351Z|I-OCEAN7-304-0616641| 26.03 13.308 34.546 28.714 1494.2156 12:33:56.49M 2017-11-03T05:41:25.418Z|I-OCEAN7-304-0616641| 26.03 13.308 34.530 28.699 1494.1965 12:34:01.55M 2017-11-03T05:41:30.483Z|I-OCEAN7-304-0616641| 26.03 13.307 34.561 28.728 1494.2288 12:34:06.62M 2017-11-03T05:41:35.545Z|I-OCEAN7-304-0616641| 26.06 13.307 34.607 28.771 1494.2787 12:34:11.68M 2017-11-03T05:41:40.613Z|I-OCEAN7-304-0616641| 26.11 13.306 34.673 28.832 1494.3501 12:34:16.74M 2017-11-03T05:41:45.678Z|I-OCEAN7-304-0616641| 26.11 13.306 34.622 28.785 1494.2947 12:34:21.81M 2017-11-03T05:41:50.740Z|I-OCEAN7-304-0616641| 26.05 13.307 34.581 28.747 1494.2489 12:34:26.87M 2017-11-03T05:41:55.805Z|I-OCEAN7-304-0616641| 26.01 13.307 34.580 28.746 1494.2485 12:34:31.93M