2017-11-03T05:41:00.092Z|I-OCEAN7-304-0616641|  26.03  13.310  34.560  28.724 1494.2354 12:33:36.23M
2017-11-03T05:41:05.159Z|I-OCEAN7-304-0616641|  26.09  13.310  34.559  28.725 1494.2339 12:33:41.30M
2017-11-03T05:41:10.221Z|I-OCEAN7-304-0616641|  26.03  13.309  34.552  28.719 1494.2244 12:33:46.36M
2017-11-03T05:41:15.287Z|I-OCEAN7-304-0616641|  26.03  13.309  34.545  28.712 1494.2156 12:33:51.42M
2017-11-03T05:41:20.351Z|I-OCEAN7-304-0616641|  26.03  13.308  34.546  28.714 1494.2156 12:33:56.49M
2017-11-03T05:41:25.418Z|I-OCEAN7-304-0616641|  26.03  13.308  34.530  28.699 1494.1965 12:34:01.55M
2017-11-03T05:41:30.483Z|I-OCEAN7-304-0616641|  26.03  13.307  34.561  28.728 1494.2288 12:34:06.62M
2017-11-03T05:41:35.545Z|I-OCEAN7-304-0616641|  26.06  13.307  34.607  28.771 1494.2787 12:34:11.68M
2017-11-03T05:41:40.613Z|I-OCEAN7-304-0616641|  26.11  13.306  34.673  28.832 1494.3501 12:34:16.74M
2017-11-03T05:41:45.678Z|I-OCEAN7-304-0616641|  26.11  13.306  34.622  28.785 1494.2947 12:34:21.81M
2017-11-03T05:41:50.740Z|I-OCEAN7-304-0616641|  26.05  13.307  34.581  28.747 1494.2489 12:34:26.87M
2017-11-03T05:41:55.805Z|I-OCEAN7-304-0616641|  26.01  13.307  34.580  28.746 1494.2485 12:34:31.93M