2017-11-03T05:37:02.308Z|I-OCEAN7-304-0616641|  26.13  13.309  34.553  28.719 1494.2267 12:29:38.43M
2017-11-03T05:37:07.371Z|I-OCEAN7-304-0616641|  26.13  13.309  34.638  28.798 1494.3188 12:29:43.50M
2017-11-03T05:37:12.438Z|I-OCEAN7-304-0616641|  26.13  13.309  34.647  28.806 1494.3273 12:29:48.56M
2017-11-03T05:37:17.503Z|I-OCEAN7-304-0616641|  26.13  13.308  34.615  28.777 1494.2915 12:29:53.62M
2017-11-03T05:37:22.568Z|I-OCEAN7-304-0616641|  26.13  13.308  34.563  28.729 1494.2336 12:29:58.69M
2017-11-03T05:37:27.633Z|I-OCEAN7-304-0616641|  26.11  13.307  34.609  28.772 1494.2819 12:30:03.75M
2017-11-03T05:37:32.696Z|I-OCEAN7-304-0616641|  26.11  13.307  34.540  28.708 1494.2062 12:30:08.81M
2017-11-03T05:37:37.763Z|I-OCEAN7-304-0616641|  26.11  13.307  34.629  28.791 1494.3027 12:30:13.88M
2017-11-03T05:37:42.824Z|I-OCEAN7-304-0616641|  26.11  13.307  34.620  28.782 1494.2925 12:30:18.94M
2017-11-03T05:37:47.892Z|I-OCEAN7-304-0616641|  26.11  13.307  34.662  28.822 1494.3386 12:30:24.02M
2017-11-03T05:37:52.954Z|I-OCEAN7-304-0616641|  26.09  13.307  34.641  28.803 1494.3151 12:30:29.09M
2017-11-03T05:37:58.019Z|I-OCEAN7-304-0616641|  26.09  13.306  34.641  28.802 1494.3136 12:30:34.15M