2017-11-03T05:35:01.011Z|I-OCEAN7-304-0616641|  26.14  13.309  34.591  28.755 1494.2673 12:27:37.14M
2017-11-03T05:35:06.075Z|I-OCEAN7-304-0616641|  26.17  13.309  34.592  28.756 1494.2687 12:27:42.20M
2017-11-03T05:35:11.141Z|I-OCEAN7-304-0616641|  26.17  13.309  34.585  28.749 1494.2612 12:27:47.26M
2017-11-03T05:35:16.208Z|I-OCEAN7-304-0616641|  26.17  13.309  34.523  28.692 1494.1937 12:27:52.33M
2017-11-03T05:35:21.271Z|I-OCEAN7-304-0616641|  26.17  13.308  34.468  28.641 1494.1328 12:27:57.39M
2017-11-03T05:35:26.336Z|I-OCEAN7-304-0616641|  26.15  13.309  34.468  28.641 1494.1327 12:28:02.45M
2017-11-03T05:35:31.402Z|I-OCEAN7-304-0616641|  26.15  13.309  34.529  28.697 1494.1989 12:28:07.52M
2017-11-03T05:35:36.465Z|I-OCEAN7-304-0616641|  26.12  13.309  34.529  28.698 1494.2004 12:28:12.58M
2017-11-03T05:35:41.531Z|I-OCEAN7-304-0616641|  26.12  13.309  34.477  28.649 1494.1442 12:28:17.65M
2017-11-03T05:35:46.596Z|I-OCEAN7-304-0616641|  26.12  13.310  34.412  28.589 1494.0753 12:28:22.71M
2017-11-03T05:35:51.661Z|I-OCEAN7-304-0616641|  26.12  13.310  34.496  28.666 1494.1661 12:28:27.77M
2017-11-03T05:35:56.726Z|I-OCEAN7-304-0616641|  26.12  13.310  34.587  28.750 1494.2657 12:28:32.84M