2017-11-03T05:35:01.011Z|I-OCEAN7-304-0616641| 26.14 13.309 34.591 28.755 1494.2673 12:27:37.14M 2017-11-03T05:35:06.075Z|I-OCEAN7-304-0616641| 26.17 13.309 34.592 28.756 1494.2687 12:27:42.20M 2017-11-03T05:35:11.141Z|I-OCEAN7-304-0616641| 26.17 13.309 34.585 28.749 1494.2612 12:27:47.26M 2017-11-03T05:35:16.208Z|I-OCEAN7-304-0616641| 26.17 13.309 34.523 28.692 1494.1937 12:27:52.33M 2017-11-03T05:35:21.271Z|I-OCEAN7-304-0616641| 26.17 13.308 34.468 28.641 1494.1328 12:27:57.39M 2017-11-03T05:35:26.336Z|I-OCEAN7-304-0616641| 26.15 13.309 34.468 28.641 1494.1327 12:28:02.45M 2017-11-03T05:35:31.402Z|I-OCEAN7-304-0616641| 26.15 13.309 34.529 28.697 1494.1989 12:28:07.52M 2017-11-03T05:35:36.465Z|I-OCEAN7-304-0616641| 26.12 13.309 34.529 28.698 1494.2004 12:28:12.58M 2017-11-03T05:35:41.531Z|I-OCEAN7-304-0616641| 26.12 13.309 34.477 28.649 1494.1442 12:28:17.65M 2017-11-03T05:35:46.596Z|I-OCEAN7-304-0616641| 26.12 13.310 34.412 28.589 1494.0753 12:28:22.71M 2017-11-03T05:35:51.661Z|I-OCEAN7-304-0616641| 26.12 13.310 34.496 28.666 1494.1661 12:28:27.77M 2017-11-03T05:35:56.726Z|I-OCEAN7-304-0616641| 26.12 13.310 34.587 28.750 1494.2657 12:28:32.84M