2017-11-03T05:28:01.419Z|I-OCEAN7-304-0616641|  26.25  13.312  34.710  28.862 1494.4059 12:20:37.51M
2017-11-03T05:28:06.479Z|I-OCEAN7-304-0616641|  26.24  13.313  34.673  28.827 1494.3673 12:20:42.58M
2017-11-03T05:28:11.544Z|I-OCEAN7-304-0616641|  26.23  13.313  34.593  28.753 1494.2822 12:20:47.64M
2017-11-03T05:28:16.610Z|I-OCEAN7-304-0616641|  26.23  13.314  34.623  28.780 1494.3153 12:20:52.70M
2017-11-03T05:28:21.675Z|I-OCEAN7-304-0616641|  26.23  13.309  34.623  28.784 1494.3051 12:20:57.77M
2017-11-03T05:28:26.740Z|I-OCEAN7-304-0616641|  26.23  13.308  34.590  28.754 1494.2656 12:21:02.83M
2017-11-03T05:28:31.803Z|I-OCEAN7-304-0616641|  26.24  13.309  34.547  28.714 1494.2207 12:21:07.89M
2017-11-03T05:28:36.870Z|I-OCEAN7-304-0616641|  26.20  13.309  34.553  28.719 1494.2274 12:21:12.95M
2017-11-03T05:28:41.936Z|I-OCEAN7-304-0616641|  26.22  13.309  34.535  28.702 1494.2091 12:21:18.04M
2017-11-03T05:28:46.999Z|I-OCEAN7-304-0616641|  26.21  13.310  34.579  28.743 1494.2579 12:21:23.11M
2017-11-03T05:28:52.063Z|I-OCEAN7-304-0616641|  26.21  13.310  34.580  28.743 1494.2594 12:21:28.17M
2017-11-03T05:28:57.130Z|I-OCEAN7-304-0616641|  26.22  13.311  34.685  28.840 1494.3754 12:21:33.23M