2017-11-03T05:28:01.419Z|I-OCEAN7-304-0616641| 26.25 13.312 34.710 28.862 1494.4059 12:20:37.51M 2017-11-03T05:28:06.479Z|I-OCEAN7-304-0616641| 26.24 13.313 34.673 28.827 1494.3673 12:20:42.58M 2017-11-03T05:28:11.544Z|I-OCEAN7-304-0616641| 26.23 13.313 34.593 28.753 1494.2822 12:20:47.64M 2017-11-03T05:28:16.610Z|I-OCEAN7-304-0616641| 26.23 13.314 34.623 28.780 1494.3153 12:20:52.70M 2017-11-03T05:28:21.675Z|I-OCEAN7-304-0616641| 26.23 13.309 34.623 28.784 1494.3051 12:20:57.77M 2017-11-03T05:28:26.740Z|I-OCEAN7-304-0616641| 26.23 13.308 34.590 28.754 1494.2656 12:21:02.83M 2017-11-03T05:28:31.803Z|I-OCEAN7-304-0616641| 26.24 13.309 34.547 28.714 1494.2207 12:21:07.89M 2017-11-03T05:28:36.870Z|I-OCEAN7-304-0616641| 26.20 13.309 34.553 28.719 1494.2274 12:21:12.95M 2017-11-03T05:28:41.936Z|I-OCEAN7-304-0616641| 26.22 13.309 34.535 28.702 1494.2091 12:21:18.04M 2017-11-03T05:28:46.999Z|I-OCEAN7-304-0616641| 26.21 13.310 34.579 28.743 1494.2579 12:21:23.11M 2017-11-03T05:28:52.063Z|I-OCEAN7-304-0616641| 26.21 13.310 34.580 28.743 1494.2594 12:21:28.17M 2017-11-03T05:28:57.130Z|I-OCEAN7-304-0616641| 26.22 13.311 34.685 28.840 1494.3754 12:21:33.23M