2017-11-03T05:26:00.122Z|I-OCEAN7-304-0616641|  26.25  13.307  34.597  28.762 1494.2720 12:18:36.21M
2017-11-03T05:26:05.185Z|I-OCEAN7-304-0616641|  26.26  13.307  34.591  28.755 1494.2649 12:18:41.28M
2017-11-03T05:26:10.252Z|I-OCEAN7-304-0616641|  26.26  13.307  34.694  28.851 1494.3770 12:18:46.34M
2017-11-03T05:26:15.315Z|I-OCEAN7-304-0616641|  26.27  13.307  34.661  28.820 1494.3401 12:18:51.41M
2017-11-03T05:26:20.381Z|I-OCEAN7-304-0616641|  26.24  13.307  34.684  28.841 1494.3646 12:18:56.47M
2017-11-03T05:26:25.445Z|I-OCEAN7-304-0616641|  26.26  13.307  34.631  28.793 1494.3077 12:19:01.54M
2017-11-03T05:26:30.511Z|I-OCEAN7-304-0616641|  26.29  13.307  34.655  28.815 1494.3346 12:19:06.60M
2017-11-03T05:26:35.575Z|I-OCEAN7-304-0616641|  26.28  13.307  34.688  28.845 1494.3713 12:19:11.66M
2017-11-03T05:26:40.639Z|I-OCEAN7-304-0616641|  26.27  13.308  34.667  28.825 1494.3483 12:19:16.73M
2017-11-03T05:26:45.704Z|I-OCEAN7-304-0616641|  26.27  13.308  34.719  28.873 1494.4060 12:19:21.79M
2017-11-03T05:26:50.770Z|I-OCEAN7-304-0616641|  26.27  13.308  34.677  28.835 1494.3606 12:19:26.85M
2017-11-03T05:26:55.572Z|I-OCEAN7-304-0616641|  26.19  13.308  34.683  28.840 1494.3655 12:19:31.92M