2017-11-03T05:24:03.939Z|I-OCEAN7-304-0616641| 26.27 13.316 34.560 28.721 1494.2531 12:16:39.96M 2017-11-03T05:24:08.958Z|I-OCEAN7-304-0616641| 26.27 13.316 34.519 28.682 1494.2092 12:16:45.10M 2017-11-03T05:24:14.023Z|I-OCEAN7-304-0616641| 26.28 13.316 34.586 28.744 1494.2817 12:16:50.11M 2017-11-03T05:24:18.824Z|I-OCEAN7-304-0616641| 26.27 13.316 34.564 28.724 1494.2577 12:16:55.18M 2017-11-03T05:24:23.890Z|I-OCEAN7-304-0616641| 26.27 13.315 34.554 28.715 1494.2449 12:16:59.96M 2017-11-03T05:24:28.953Z|I-OCEAN7-304-0616641| 26.27 13.315 34.566 28.727 1494.2563 12:17:05.05M 2017-11-03T05:24:34.019Z|I-OCEAN7-304-0616641| 26.27 13.314 34.648 28.803 1494.3431 12:17:10.11M 2017-11-03T05:24:39.085Z|I-OCEAN7-304-0616641| 26.27 13.313 34.647 28.803 1494.3400 12:17:15.17M 2017-11-03T05:24:44.148Z|I-OCEAN7-304-0616641| 26.27 13.312 34.610 28.770 1494.2970 12:17:20.24M 2017-11-03T05:24:49.215Z|I-OCEAN7-304-0616641| 26.27 13.308 34.611 28.773 1494.2876 12:17:25.30M 2017-11-03T05:24:54.282Z|I-OCEAN7-304-0616641| 26.23 13.307 34.661 28.820 1494.3403 12:17:30.37M 2017-11-03T05:24:59.345Z|I-OCEAN7-304-0616641| 26.27 13.307 34.722 28.877 1494.4076 12:17:35.43M