2017-11-03T05:24:03.939Z|I-OCEAN7-304-0616641|  26.27  13.316  34.560  28.721 1494.2531 12:16:39.96M
2017-11-03T05:24:08.958Z|I-OCEAN7-304-0616641|  26.27  13.316  34.519  28.682 1494.2092 12:16:45.10M
2017-11-03T05:24:14.023Z|I-OCEAN7-304-0616641|  26.28  13.316  34.586  28.744 1494.2817 12:16:50.11M
2017-11-03T05:24:18.824Z|I-OCEAN7-304-0616641|  26.27  13.316  34.564  28.724 1494.2577 12:16:55.18M
2017-11-03T05:24:23.890Z|I-OCEAN7-304-0616641|  26.27  13.315  34.554  28.715 1494.2449 12:16:59.96M
2017-11-03T05:24:28.953Z|I-OCEAN7-304-0616641|  26.27  13.315  34.566  28.727 1494.2563 12:17:05.05M
2017-11-03T05:24:34.019Z|I-OCEAN7-304-0616641|  26.27  13.314  34.648  28.803 1494.3431 12:17:10.11M
2017-11-03T05:24:39.085Z|I-OCEAN7-304-0616641|  26.27  13.313  34.647  28.803 1494.3400 12:17:15.17M
2017-11-03T05:24:44.148Z|I-OCEAN7-304-0616641|  26.27  13.312  34.610  28.770 1494.2970 12:17:20.24M
2017-11-03T05:24:49.215Z|I-OCEAN7-304-0616641|  26.27  13.308  34.611  28.773 1494.2876 12:17:25.30M
2017-11-03T05:24:54.282Z|I-OCEAN7-304-0616641|  26.23  13.307  34.661  28.820 1494.3403 12:17:30.37M
2017-11-03T05:24:59.345Z|I-OCEAN7-304-0616641|  26.27  13.307  34.722  28.877 1494.4076 12:17:35.43M