2017-11-03T05:22:02.857Z|I-OCEAN7-304-0616641|  26.27  13.308  34.553  28.721 1494.2250 12:14:38.92M
2017-11-03T05:22:07.920Z|I-OCEAN7-304-0616641|  26.29  13.308  34.535  28.704 1494.2059 12:14:44.01M
2017-11-03T05:22:12.986Z|I-OCEAN7-304-0616641|  26.29  13.308  34.459  28.633 1494.1237 12:14:49.07M
2017-11-03T05:22:18.049Z|I-OCEAN7-304-0616641|  26.30  13.308  34.467  28.641 1494.1329 12:14:54.14M
2017-11-03T05:22:23.116Z|I-OCEAN7-304-0616641|  26.30  13.308  34.469  28.643 1494.1351 12:14:59.20M
2017-11-03T05:22:28.228Z|I-OCEAN7-304-0616641|  26.31  13.308  34.435  28.611 1494.0975 12:15:04.26M
2017-11-03T05:22:33.245Z|I-OCEAN7-304-0616641|  26.31  13.308  34.365  28.547 1494.0220 12:15:09.37M
2017-11-03T05:22:38.310Z|I-OCEAN7-304-0616641|  26.31  13.308  34.364  28.547 1494.0212 12:15:14.39M
2017-11-03T05:22:43.376Z|I-OCEAN7-304-0616641|  26.33  13.308  34.313  28.500 1493.9662 12:15:19.45M
2017-11-03T05:22:48.442Z|I-OCEAN7-304-0616641|  26.32  13.308  34.306  28.493 1493.9578 12:15:24.52M
2017-11-03T05:22:53.503Z|I-OCEAN7-304-0616641|  26.32  13.307  34.352  28.535 1494.0065 12:15:29.58M
2017-11-03T05:22:58.570Z|I-OCEAN7-304-0616641|  26.32  13.307  34.397  28.577 1494.0547 12:15:34.64M