2017-11-03T05:04:01.852Z|I-OCEAN7-304-0616641| 26.57 13.304 34.446 28.624 1494.1046 11:56:37.86M 2017-11-03T05:04:06.915Z|I-OCEAN7-304-0616641| 26.57 13.304 34.495 28.670 1494.1576 11:56:42.93M 2017-11-03T05:04:11.981Z|I-OCEAN7-304-0616641| 26.54 13.304 34.495 28.670 1494.1570 11:56:48.01M 2017-11-03T05:04:17.045Z|I-OCEAN7-304-0616641| 26.54 13.304 34.421 28.601 1494.0764 11:56:53.08M 2017-11-03T05:04:22.113Z|I-OCEAN7-304-0616641| 26.53 13.304 34.481 28.657 1494.1411 11:56:58.14M 2017-11-03T05:04:27.175Z|I-OCEAN7-304-0616641| 26.53 13.306 34.394 28.574 1494.0526 11:57:03.21M 2017-11-03T05:04:32.238Z|I-OCEAN7-304-0616641| 26.53 13.306 34.471 28.646 1494.1372 11:57:08.27M 2017-11-03T05:04:37.306Z|I-OCEAN7-304-0616641| 26.52 13.307 34.471 28.645 1494.1376 11:57:13.33M 2017-11-03T05:04:42.368Z|I-OCEAN7-304-0616641| 26.52 13.307 34.526 28.695 1494.1984 11:57:18.40M 2017-11-03T05:04:47.434Z|I-OCEAN7-304-0616641| 26.52 13.308 34.534 28.703 1494.2087 11:57:23.46M 2017-11-03T05:04:52.501Z|I-OCEAN7-304-0616641| 26.52 13.308 34.571 28.737 1494.2484 11:57:28.52M 2017-11-03T05:04:57.566Z|I-OCEAN7-304-0616641| 26.50 13.308 34.532 28.701 1494.2067 11:57:33.59M