2017-11-03T05:04:01.852Z|I-OCEAN7-304-0616641|  26.57  13.304  34.446  28.624 1494.1046 11:56:37.86M
2017-11-03T05:04:06.915Z|I-OCEAN7-304-0616641|  26.57  13.304  34.495  28.670 1494.1576 11:56:42.93M
2017-11-03T05:04:11.981Z|I-OCEAN7-304-0616641|  26.54  13.304  34.495  28.670 1494.1570 11:56:48.01M
2017-11-03T05:04:17.045Z|I-OCEAN7-304-0616641|  26.54  13.304  34.421  28.601 1494.0764 11:56:53.08M
2017-11-03T05:04:22.113Z|I-OCEAN7-304-0616641|  26.53  13.304  34.481  28.657 1494.1411 11:56:58.14M
2017-11-03T05:04:27.175Z|I-OCEAN7-304-0616641|  26.53  13.306  34.394  28.574 1494.0526 11:57:03.21M
2017-11-03T05:04:32.238Z|I-OCEAN7-304-0616641|  26.53  13.306  34.471  28.646 1494.1372 11:57:08.27M
2017-11-03T05:04:37.306Z|I-OCEAN7-304-0616641|  26.52  13.307  34.471  28.645 1494.1376 11:57:13.33M
2017-11-03T05:04:42.368Z|I-OCEAN7-304-0616641|  26.52  13.307  34.526  28.695 1494.1984 11:57:18.40M
2017-11-03T05:04:47.434Z|I-OCEAN7-304-0616641|  26.52  13.308  34.534  28.703 1494.2087 11:57:23.46M
2017-11-03T05:04:52.501Z|I-OCEAN7-304-0616641|  26.52  13.308  34.571  28.737 1494.2484 11:57:28.52M
2017-11-03T05:04:57.566Z|I-OCEAN7-304-0616641|  26.50  13.308  34.532  28.701 1494.2067 11:57:33.59M