2017-11-03T05:02:00.295Z|I-OCEAN7-304-0616641|  26.54  13.305  34.417  28.597 1494.0745 11:54:36.31M
2017-11-03T05:02:05.360Z|I-OCEAN7-304-0616641|  26.54  13.304  34.416  28.597 1494.0729 11:54:41.38M
2017-11-03T05:02:10.425Z|I-OCEAN7-304-0616641|  26.54  13.304  34.415  28.596 1494.0706 11:54:46.44M
2017-11-03T05:02:15.489Z|I-OCEAN7-304-0616641|  26.54  13.304  34.351  28.537 1494.0011 11:54:51.50M
2017-11-03T05:02:20.554Z|I-OCEAN7-304-0616641|  26.54  13.304  34.344  28.531 1493.9945 11:54:56.57M
2017-11-03T05:02:25.622Z|I-OCEAN7-304-0616641|  26.54  13.304  34.344  28.530 1493.9940 11:55:01.63M
2017-11-03T05:02:30.685Z|I-OCEAN7-304-0616641|  26.48  13.304  34.300  28.490 1493.9462 11:55:06.70M
2017-11-03T05:02:35.751Z|I-OCEAN7-304-0616641|  26.55  13.304  34.300  28.490 1493.9469 11:55:11.76M
2017-11-03T05:02:40.811Z|I-OCEAN7-304-0616641|  26.53  13.304  34.267  28.459 1493.9104 11:55:16.82M
2017-11-03T05:02:45.880Z|I-OCEAN7-304-0616641|  26.54  13.304  34.267  28.460 1493.9108 11:55:21.88M
2017-11-03T05:02:50.944Z|I-OCEAN7-304-0616641|  26.54  13.304  34.282  28.473 1493.9268 11:55:26.95M
2017-11-03T05:02:56.011Z|I-OCEAN7-304-0616641|  26.59  13.304  34.302  28.491 1493.9492 11:55:32.04M