2017-11-03T05:00:04.064Z|I-OCEAN7-304-0616641|  26.53  13.302  34.265  28.459 1493.9039 11:52:40.08M
2017-11-03T05:00:09.131Z|I-OCEAN7-304-0616641|  26.53  13.302  34.267  28.461 1493.9055 11:52:45.14M
2017-11-03T05:00:14.197Z|I-OCEAN7-304-0616641|  26.53  13.302  34.260  28.454 1493.8982 11:52:50.21M
2017-11-03T05:00:19.261Z|I-OCEAN7-304-0616641|  26.57  13.302  34.284  28.476 1493.9249 11:52:55.28M
2017-11-03T05:00:24.326Z|I-OCEAN7-304-0616641|  26.57  13.302  34.312  28.502 1493.9546 11:53:00.34M
2017-11-03T05:00:29.389Z|I-OCEAN7-304-0616641|  26.60  13.302  34.333  28.522 1493.9781 11:53:05.40M
2017-11-03T05:00:34.452Z|I-OCEAN7-304-0616641|  26.60  13.302  34.305  28.495 1493.9480 11:53:10.46M
2017-11-03T05:00:39.521Z|I-OCEAN7-304-0616641|  26.60  13.303  34.304  28.495 1493.9489 11:53:15.53M
2017-11-03T05:00:44.584Z|I-OCEAN7-304-0616641|  26.58  13.303  34.322  28.511 1493.9689 11:53:20.59M
2017-11-03T05:00:49.647Z|I-OCEAN7-304-0616641|  26.58  13.304  34.296  28.487 1493.9418 11:53:25.66M
2017-11-03T05:00:54.715Z|I-OCEAN7-304-0616641|  26.57  13.304  34.296  28.487 1493.9419 11:53:30.72M
2017-11-03T05:00:59.779Z|I-OCEAN7-304-0616641|  26.57  13.304  34.329  28.517 1493.9784 11:53:35.78M