2017-11-03T04:58:02.511Z|I-OCEAN7-304-0616641| 26.62 13.304 34.462 28.639 1494.1222 11:50:38.77M 2017-11-03T04:58:07.577Z|I-OCEAN7-304-0616641| 26.63 13.304 34.462 28.640 1494.1227 11:50:43.58M 2017-11-03T04:58:12.640Z|I-OCEAN7-304-0616641| 26.62 13.304 34.474 28.650 1494.1345 11:50:48.64M 2017-11-03T04:58:17.707Z|I-OCEAN7-304-0616641| 26.61 13.305 34.474 28.649 1494.1392 11:50:53.70M 2017-11-03T04:58:22.772Z|I-OCEAN7-304-0616641| 26.61 13.306 34.516 28.688 1494.1853 11:50:58.77M 2017-11-03T04:58:27.835Z|I-OCEAN7-304-0616641| 26.61 13.306 34.441 28.618 1494.1042 11:51:03.83M 2017-11-03T04:58:32.900Z|I-OCEAN7-304-0616641| 26.60 13.306 34.371 28.554 1494.0288 11:51:08.89M 2017-11-03T04:58:37.965Z|I-OCEAN7-304-0616641| 26.60 13.306 34.423 28.601 1494.0841 11:51:13.96M 2017-11-03T04:58:43.029Z|I-OCEAN7-304-0616641| 26.59 13.306 34.386 28.567 1494.0437 11:51:19.04M 2017-11-03T04:58:48.094Z|I-OCEAN7-304-0616641| 26.54 13.306 34.385 28.567 1494.0420 11:51:24.11M 2017-11-03T04:58:53.159Z|I-OCEAN7-304-0616641| 26.60 13.306 34.371 28.554 1494.0277 11:51:29.17M 2017-11-03T04:58:58.225Z|I-OCEAN7-304-0616641| 26.58 13.305 34.338 28.524 1493.9908 11:51:34.23M