2017-11-03T04:58:02.511Z|I-OCEAN7-304-0616641|  26.62  13.304  34.462  28.639 1494.1222 11:50:38.77M
2017-11-03T04:58:07.577Z|I-OCEAN7-304-0616641|  26.63  13.304  34.462  28.640 1494.1227 11:50:43.58M
2017-11-03T04:58:12.640Z|I-OCEAN7-304-0616641|  26.62  13.304  34.474  28.650 1494.1345 11:50:48.64M
2017-11-03T04:58:17.707Z|I-OCEAN7-304-0616641|  26.61  13.305  34.474  28.649 1494.1392 11:50:53.70M
2017-11-03T04:58:22.772Z|I-OCEAN7-304-0616641|  26.61  13.306  34.516  28.688 1494.1853 11:50:58.77M
2017-11-03T04:58:27.835Z|I-OCEAN7-304-0616641|  26.61  13.306  34.441  28.618 1494.1042 11:51:03.83M
2017-11-03T04:58:32.900Z|I-OCEAN7-304-0616641|  26.60  13.306  34.371  28.554 1494.0288 11:51:08.89M
2017-11-03T04:58:37.965Z|I-OCEAN7-304-0616641|  26.60  13.306  34.423  28.601 1494.0841 11:51:13.96M
2017-11-03T04:58:43.029Z|I-OCEAN7-304-0616641|  26.59  13.306  34.386  28.567 1494.0437 11:51:19.04M
2017-11-03T04:58:48.094Z|I-OCEAN7-304-0616641|  26.54  13.306  34.385  28.567 1494.0420 11:51:24.11M
2017-11-03T04:58:53.159Z|I-OCEAN7-304-0616641|  26.60  13.306  34.371  28.554 1494.0277 11:51:29.17M
2017-11-03T04:58:58.225Z|I-OCEAN7-304-0616641|  26.58  13.305  34.338  28.524 1493.9908 11:51:34.23M