2017-11-03T04:53:03.950Z|I-OCEAN7-304-0616641|  26.67  13.304  34.307  28.496 1493.9551 11:45:39.92M
2017-11-03T04:53:09.013Z|I-OCEAN7-304-0616641|  26.67  13.304  34.352  28.538 1494.0038 11:45:45.01M
2017-11-03T04:53:14.077Z|I-OCEAN7-304-0616641|  26.66  13.304  34.352  28.538 1494.0039 11:45:50.07M
2017-11-03T04:53:19.144Z|I-OCEAN7-304-0616641|  26.63  13.304  34.342  28.529 1493.9934 11:45:55.14M
2017-11-03T04:53:24.209Z|I-OCEAN7-304-0616641|  26.66  13.304  34.343  28.529 1493.9943 11:46:00.20M
2017-11-03T04:53:29.272Z|I-OCEAN7-304-0616641|  26.62  13.304  34.378  28.562 1494.0322 11:46:05.27M
2017-11-03T04:53:34.338Z|I-OCEAN7-304-0616641|  26.62  13.304  34.385  28.568 1494.0394 11:46:10.33M
2017-11-03T04:53:39.403Z|I-OCEAN7-304-0616641|  26.62  13.304  34.365  28.549 1494.0184 11:46:15.39M
2017-11-03T04:53:44.467Z|I-OCEAN7-304-0616641|  26.62  13.305  34.392  28.574 1494.0482 11:46:20.46M
2017-11-03T04:53:49.531Z|I-OCEAN7-304-0616641|  26.62  13.305  34.414  28.595 1494.0730 11:46:25.52M
2017-11-03T04:53:54.598Z|I-OCEAN7-304-0616641|  26.63  13.305  34.408  28.589 1494.0662 11:46:30.58M
2017-11-03T04:53:59.661Z|I-OCEAN7-304-0616641|  26.58  13.304  34.412  28.593 1494.0691 11:46:35.65M