2017-11-03T04:51:02.393Z|I-OCEAN7-304-0616641|  26.63  13.301  32.830  27.143 1492.3506 11:43:38.38M
2017-11-03T04:51:07.459Z|I-OCEAN7-304-0616641|  26.65  13.301  33.324  27.596 1492.8839 11:43:43.44M
2017-11-03T04:51:12.523Z|I-OCEAN7-304-0616641|  26.64  13.301  33.476  27.736 1493.0482 11:43:48.50M
2017-11-03T04:51:17.587Z|I-OCEAN7-304-0616641|  26.64  13.301  33.067  27.360 1492.6067 11:43:53.57M
2017-11-03T04:51:22.653Z|I-OCEAN7-304-0616641|  26.64  13.301  32.675  27.002 1492.1846 11:43:58.63M
2017-11-03T04:51:27.718Z|I-OCEAN7-304-0616641|  26.64  13.301  32.389  26.740 1491.8776 11:44:03.69M
2017-11-03T04:51:32.784Z|I-OCEAN7-304-0616641|  26.66  13.301  32.254  26.617 1491.7330 11:44:08.76M
2017-11-03T04:51:37.849Z|I-OCEAN7-304-0616641|  26.66  13.301  32.185  26.554 1491.6595 11:44:13.82M
2017-11-03T04:51:42.913Z|I-OCEAN7-304-0616641|  26.64  13.301  32.082  26.460 1491.5494 11:44:18.89M
2017-11-03T04:51:47.976Z|I-OCEAN7-304-0616641|  26.64  13.302  32.317  26.674 1491.8026 11:44:23.95M
2017-11-03T04:51:53.041Z|I-OCEAN7-304-0616641|  26.62  13.302  32.411  26.759 1491.9037 11:44:29.03M
2017-11-03T04:51:58.107Z|I-OCEAN7-304-0616641|  26.63  13.302  32.443  26.789 1491.9393 11:44:34.10M