2017-11-03T04:49:00.836Z|I-OCEAN7-304-0616641| 26.63 13.306 34.059 28.266 1493.6906 11:41:36.81M 2017-11-03T04:49:05.907Z|I-OCEAN7-304-0616641| 26.63 13.306 34.027 28.237 1493.6561 11:41:41.87M 2017-11-03T04:49:10.969Z|I-OCEAN7-304-0616641| 26.67 13.306 34.062 28.269 1493.6936 11:41:46.94M 2017-11-03T04:49:16.033Z|I-OCEAN7-304-0616641| 26.67 13.305 34.111 28.315 1493.7455 11:41:52.02M 2017-11-03T04:49:21.096Z|I-OCEAN7-304-0616641| 26.66 13.305 34.068 28.276 1493.6989 11:41:57.08M 2017-11-03T04:49:26.163Z|I-OCEAN7-304-0616641| 26.66 13.304 34.069 28.277 1493.6985 11:42:02.14M 2017-11-03T04:49:31.228Z|I-OCEAN7-304-0616641| 26.64 13.304 34.069 28.277 1493.6970 11:42:07.21M 2017-11-03T04:49:36.292Z|I-OCEAN7-304-0616641| 26.64 13.304 34.147 28.349 1493.7810 11:42:12.27M 2017-11-03T04:49:41.357Z|I-OCEAN7-304-0616641| 26.64 13.303 34.147 28.349 1493.7799 11:42:17.34M 2017-11-03T04:49:46.422Z|I-OCEAN7-304-0616641| 26.64 13.303 34.150 28.353 1493.7832 11:42:22.40M 2017-11-03T04:49:51.487Z|I-OCEAN7-304-0616641| 26.64 13.303 34.193 28.392 1493.8286 11:42:27.46M 2017-11-03T04:49:56.552Z|I-OCEAN7-304-0616641| 26.65 13.303 34.203 28.402 1493.8389 11:42:32.53M