2017-11-03T04:49:00.836Z|I-OCEAN7-304-0616641|  26.63  13.306  34.059  28.266 1493.6906 11:41:36.81M
2017-11-03T04:49:05.907Z|I-OCEAN7-304-0616641|  26.63  13.306  34.027  28.237 1493.6561 11:41:41.87M
2017-11-03T04:49:10.969Z|I-OCEAN7-304-0616641|  26.67  13.306  34.062  28.269 1493.6936 11:41:46.94M
2017-11-03T04:49:16.033Z|I-OCEAN7-304-0616641|  26.67  13.305  34.111  28.315 1493.7455 11:41:52.02M
2017-11-03T04:49:21.096Z|I-OCEAN7-304-0616641|  26.66  13.305  34.068  28.276 1493.6989 11:41:57.08M
2017-11-03T04:49:26.163Z|I-OCEAN7-304-0616641|  26.66  13.304  34.069  28.277 1493.6985 11:42:02.14M
2017-11-03T04:49:31.228Z|I-OCEAN7-304-0616641|  26.64  13.304  34.069  28.277 1493.6970 11:42:07.21M
2017-11-03T04:49:36.292Z|I-OCEAN7-304-0616641|  26.64  13.304  34.147  28.349 1493.7810 11:42:12.27M
2017-11-03T04:49:41.357Z|I-OCEAN7-304-0616641|  26.64  13.303  34.147  28.349 1493.7799 11:42:17.34M
2017-11-03T04:49:46.422Z|I-OCEAN7-304-0616641|  26.64  13.303  34.150  28.353 1493.7832 11:42:22.40M
2017-11-03T04:49:51.487Z|I-OCEAN7-304-0616641|  26.64  13.303  34.193  28.392 1493.8286 11:42:27.46M
2017-11-03T04:49:56.552Z|I-OCEAN7-304-0616641|  26.65  13.303  34.203  28.402 1493.8389 11:42:32.53M