2017-11-03T04:38:03.718Z|I-OCEAN7-304-0616641|  26.72  13.303  34.450  28.628 1494.1090 11:30:39.65M
2017-11-03T04:38:08.781Z|I-OCEAN7-304-0616641|  26.73  13.304  34.492  28.667 1494.1554 11:30:44.72M
2017-11-03T04:38:13.848Z|I-OCEAN7-304-0616641|  26.73  13.304  34.499  28.673 1494.1642 11:30:49.78M
2017-11-03T04:38:18.913Z|I-OCEAN7-304-0616641|  26.74  13.304  34.529  28.701 1494.1968 11:30:54.85M
2017-11-03T04:38:23.976Z|I-OCEAN7-304-0616641|  26.76  13.304  34.529  28.701 1494.1963 11:30:59.91M
2017-11-03T04:38:29.041Z|I-OCEAN7-304-0616641|  26.76  13.304  34.529  28.700 1494.1980 11:31:04.97M
2017-11-03T04:38:34.107Z|I-OCEAN7-304-0616641|  26.76  13.304  34.573  28.741 1494.2465 11:31:10.06M
2017-11-03T04:38:39.173Z|I-OCEAN7-304-0616641|  26.76  13.304  34.518  28.690 1494.1865 11:31:15.12M
2017-11-03T04:38:44.235Z|I-OCEAN7-304-0616641|  26.74  13.304  34.564  28.733 1494.2355 11:31:20.18M
2017-11-03T04:38:49.302Z|I-OCEAN7-304-0616641|  26.74  13.304  34.564  28.733 1494.2358 11:31:25.25M
2017-11-03T04:38:54.366Z|I-OCEAN7-304-0616641|  26.77  13.304  34.533  28.704 1494.2034 11:31:30.31M
2017-11-03T04:38:59.431Z|I-OCEAN7-304-0616641|  26.78  13.305  34.582  28.749 1494.2572 11:31:35.38M