2017-11-03T04:36:02.422Z|I-OCEAN7-304-0616641|  26.72  13.301  34.656  28.820 1494.3279 11:28:38.36M
2017-11-03T04:36:07.581Z|I-OCEAN7-304-0616641|  26.73  13.301  34.657  28.821 1494.3297 11:28:43.42M
2017-11-03T04:36:12.553Z|I-OCEAN7-304-0616641|  26.76  13.302  34.627  28.793 1494.2991 11:28:48.58M
2017-11-03T04:36:17.619Z|I-OCEAN7-304-0616641|  26.75  13.302  34.637  28.802 1494.3102 11:28:53.55M
2017-11-03T04:36:22.683Z|I-OCEAN7-304-0616641|  26.75  13.302  34.616  28.782 1494.2883 11:28:58.61M
2017-11-03T04:36:27.747Z|I-OCEAN7-304-0616641|  26.75  13.306  34.607  28.772 1494.2869 11:29:03.68M
2017-11-03T04:36:32.811Z|I-OCEAN7-304-0616641|  26.75  13.306  34.531  28.702 1494.2046 11:29:08.74M
2017-11-03T04:36:37.877Z|I-OCEAN7-304-0616641|  26.74  13.306  34.531  28.702 1494.2045 11:29:13.80M
2017-11-03T04:36:42.942Z|I-OCEAN7-304-0616641|  26.75  13.306  34.467  28.642 1494.1342 11:29:18.87M
2017-11-03T04:36:48.008Z|I-OCEAN7-304-0616641|  26.71  13.305  34.460  28.636 1494.1254 11:29:23.93M
2017-11-03T04:36:52.811Z|I-OCEAN7-304-0616641|  26.76  13.305  34.427  28.606 1494.0901 11:29:29.02M
2017-11-03T04:36:57.877Z|I-OCEAN7-304-0616641|  26.71  13.304  34.465  28.642 1494.1293 11:29:33.80M