2017-11-03T04:23:03.487Z|I-OCEAN7-304-0616641|  26.77  13.301  32.928  27.233 1492.4583 11:15:39.38M
2017-11-03T04:23:08.550Z|I-OCEAN7-304-0616641|  26.77  13.301  32.964  27.266 1492.4982 11:15:44.44M
2017-11-03T04:23:13.619Z|I-OCEAN7-304-0616641|  26.69  13.301  32.964  27.266 1492.4974 11:15:49.51M
2017-11-03T04:23:18.682Z|I-OCEAN7-304-0616641|  26.73  13.301  32.933  27.237 1492.4652 11:15:54.57M
2017-11-03T04:23:23.745Z|I-OCEAN7-304-0616641|  26.74  13.301  32.832  27.144 1492.3568 11:15:59.64M
2017-11-03T04:23:28.812Z|I-OCEAN7-304-0616641|  26.74  13.302  32.784  27.101 1492.3060 11:16:04.70M
2017-11-03T04:23:33.877Z|I-OCEAN7-304-0616641|  26.74  13.301  32.794  27.110 1492.3157 11:16:09.76M
2017-11-03T04:23:38.940Z|I-OCEAN7-304-0616641|  26.74  13.301  32.748  27.067 1492.2659 11:16:14.83M
2017-11-03T04:23:44.005Z|I-OCEAN7-304-0616641|  26.75  13.302  32.629  26.959 1492.1388 11:16:19.89M
2017-11-03T04:23:49.071Z|I-OCEAN7-304-0616641|  26.75  13.302  32.453  26.798 1491.9506 11:16:24.95M
2017-11-03T04:23:54.134Z|I-OCEAN7-304-0616641|  26.76  13.302  32.391  26.742 1491.8855 11:16:30.04M
2017-11-03T04:23:59.200Z|I-OCEAN7-304-0616641|  26.73  13.302  32.384  26.735 1491.8778 11:16:35.10M