2017-11-03T04:14:02.860Z|I-OCEAN7-304-0616641|  26.75  13.303  32.727  27.047 1492.2494 11:06:38.71M
2017-11-03T04:14:07.924Z|I-OCEAN7-304-0616641|  26.75  13.304  32.772  27.088 1492.2979 11:06:43.78M
2017-11-03T04:14:12.990Z|I-OCEAN7-304-0616641|  26.75  13.303  32.819  27.131 1492.3469 11:06:48.84M
2017-11-03T04:14:18.054Z|I-OCEAN7-304-0616641|  26.79  13.303  32.795  27.110 1492.3213 11:06:53.91M
2017-11-03T04:14:23.118Z|I-OCEAN7-304-0616641|  26.79  13.303  32.724  27.045 1492.2439 11:06:58.97M
2017-11-03T04:14:28.183Z|I-OCEAN7-304-0616641|  26.79  13.302  32.667  26.993 1492.1826 11:07:04.05M
2017-11-03T04:14:33.249Z|I-OCEAN7-304-0616641|  26.85  13.302  32.661  26.988 1492.1764 11:07:09.12M
2017-11-03T04:14:38.312Z|I-OCEAN7-304-0616641|  26.83  13.302  32.570  26.905 1492.0782 11:07:14.18M
2017-11-03T04:14:43.118Z|I-OCEAN7-304-0616641|  26.83  13.302  32.715  27.038 1492.2334 11:07:19.25M
2017-11-03T04:14:48.183Z|I-OCEAN7-304-0616641|  26.83  13.301  32.839  27.151 1492.3662 11:07:24.06M
2017-11-03T04:14:53.250Z|I-OCEAN7-304-0616641|  26.86  13.302  32.953  27.255 1492.4902 11:07:29.12M
2017-11-03T04:14:58.312Z|I-OCEAN7-304-0616641|  26.80  13.302  32.979  27.279 1492.5173 11:07:34.19M