2017-11-03T04:10:00.531Z|I-OCEAN7-304-0616641|  26.74  13.303  35.213  29.333 1494.9377 11:02:36.38M
2017-11-03T04:10:05.598Z|I-OCEAN7-304-0616641|  26.74  13.303  35.191  29.312 1494.9138 11:02:41.45M
2017-11-03T04:10:10.658Z|I-OCEAN7-304-0616641|  26.76  13.303  35.149  29.274 1494.8682 11:02:46.51M
2017-11-03T04:10:15.725Z|I-OCEAN7-304-0616641|  26.76  13.303  35.241  29.359 1494.9686 11:02:51.57M
2017-11-03T04:10:20.790Z|I-OCEAN7-304-0616641|  26.77  13.303  35.174  29.297 1494.8954 11:02:56.64M
2017-11-03T04:10:25.854Z|I-OCEAN7-304-0616641|  26.77  13.303  35.202  29.322 1494.9264 11:03:01.70M
2017-11-03T04:10:30.918Z|I-OCEAN7-304-0616641|  26.77  13.303  35.201  29.322 1494.9263 11:03:06.76M
2017-11-03T04:10:35.983Z|I-OCEAN7-304-0616641|  26.78  13.303  35.201  29.321 1494.9264 11:03:11.83M
2017-11-03T04:10:40.790Z|I-OCEAN7-304-0616641|  26.80  13.304  35.206  29.326 1494.9327 11:03:16.89M
2017-11-03T04:10:45.852Z|I-OCEAN7-304-0616641|  26.80  13.304  35.305  29.417 1495.0419 11:03:21.70M
2017-11-03T04:10:50.919Z|I-OCEAN7-304-0616641|  26.82  13.304  35.304  29.416 1495.0425 11:03:26.76M
2017-11-03T04:10:55.984Z|I-OCEAN7-304-0616641|  26.82  13.305  35.270  29.384 1495.0060 11:03:31.83M