2017-11-03T04:08:04.043Z|I-OCEAN7-304-0616641|  26.78  13.303  35.373  29.480 1495.1136 11:00:39.87M
2017-11-03T04:08:09.106Z|I-OCEAN7-304-0616641|  26.78  13.303  35.323  29.434 1495.0601 11:00:44.94M
2017-11-03T04:08:14.172Z|I-OCEAN7-304-0616641|  26.78  13.303  35.367  29.475 1495.1080 11:00:50.02M
2017-11-03T04:08:19.236Z|I-OCEAN7-304-0616641|  26.77  13.307  35.357  29.463 1495.1049 11:00:55.09M
2017-11-03T04:08:24.303Z|I-OCEAN7-304-0616641|  26.77  13.307  35.322  29.430 1495.0686 11:01:00.15M
2017-11-03T04:08:29.364Z|I-OCEAN7-304-0616641|  26.83  13.308  35.400  29.501 1495.1550 11:01:05.22M
2017-11-03T04:08:34.429Z|I-OCEAN7-304-0616641|  26.83  13.308  35.399  29.500 1495.1555 11:01:10.28M
2017-11-03T04:08:39.495Z|I-OCEAN7-304-0616641|  26.81  13.309  35.402  29.503 1495.1589 11:01:15.34M
2017-11-03T04:08:44.559Z|I-OCEAN7-304-0616641|  26.81  13.308  35.345  29.451 1495.0972 11:01:20.41M
2017-11-03T04:08:49.623Z|I-OCEAN7-304-0616641|  26.81  13.308  35.282  29.392 1495.0272 11:01:25.47M
2017-11-03T04:08:54.689Z|I-OCEAN7-304-0616641|  26.81  13.308  35.282  29.393 1495.0265 11:01:30.53M
2017-11-03T04:08:59.753Z|I-OCEAN7-304-0616641|  26.82  13.307  35.260  29.373 1495.0015 11:01:35.60M