2017-11-03T04:03:00.676Z|I-OCEAN7-304-0616641|  26.76  13.305  35.572  29.664 1495.3347 10:55:36.50M
2017-11-03T04:03:05.739Z|I-OCEAN7-304-0616641|  26.76  13.305  35.590  29.680 1495.3536 10:55:41.57M
2017-11-03T04:03:10.805Z|I-OCEAN7-304-0616641|  26.75  13.305  35.602  29.691 1495.3662 10:55:46.63M
2017-11-03T04:03:15.871Z|I-OCEAN7-304-0616641|  26.75  13.305  35.570  29.662 1495.3315 10:55:51.69M
2017-11-03T04:03:20.935Z|I-OCEAN7-304-0616641|  26.75  13.305  35.468  29.567 1495.2198 10:55:56.76M
2017-11-03T04:03:26.000Z|I-OCEAN7-304-0616641|  26.75  13.305  35.604  29.693 1495.3694 10:56:01.82M
2017-11-03T04:03:31.065Z|I-OCEAN7-304-0616641|  26.74  13.303  35.615  29.705 1495.3752 10:56:06.88M
2017-11-03T04:03:36.131Z|I-OCEAN7-304-0616641|  26.76  13.303  35.590  29.682 1495.3488 10:56:11.95M
2017-11-03T04:03:40.935Z|I-OCEAN7-304-0616641|  26.79  13.303  35.524  29.620 1495.2773 10:56:17.03M
2017-11-03T04:03:45.998Z|I-OCEAN7-304-0616641|  26.79  13.303  35.557  29.651 1495.3138 10:56:21.82M
2017-11-03T04:03:51.062Z|I-OCEAN7-304-0616641|  26.79  13.303  35.534  29.630 1495.2880 10:56:26.88M
2017-11-03T04:03:56.128Z|I-OCEAN7-304-0616641|  26.79  13.303  35.533  29.629 1495.2878 10:56:31.95M