2017-11-03T04:01:04.706Z|I-OCEAN7-304-0616641|  26.73  13.305  35.472  29.570 1495.2266 10:53:40.52M
2017-11-03T04:01:09.770Z|I-OCEAN7-304-0616641|  26.73  13.305  35.544  29.637 1495.3044 10:53:45.59M
2017-11-03T04:01:14.835Z|I-OCEAN7-304-0616641|  26.74  13.305  35.535  29.629 1495.2944 10:53:50.65M
2017-11-03T04:01:19.902Z|I-OCEAN7-304-0616641|  26.74  13.305  35.492  29.590 1495.2477 10:53:55.71M
2017-11-03T04:01:24.966Z|I-OCEAN7-304-0616641|  26.74  13.305  35.500  29.597 1495.2566 10:54:00.78M
2017-11-03T04:01:30.029Z|I-OCEAN7-304-0616641|  26.75  13.305  35.451  29.551 1495.2024 10:54:05.84M
2017-11-03T04:01:35.097Z|I-OCEAN7-304-0616641|  26.75  13.305  35.445  29.546 1495.1959 10:54:10.91M
2017-11-03T04:01:40.161Z|I-OCEAN7-304-0616641|  26.76  13.305  35.482  29.580 1495.2356 10:54:15.97M
2017-11-03T04:01:45.224Z|I-OCEAN7-304-0616641|  26.76  13.304  35.472  29.571 1495.2242 10:54:21.06M
2017-11-03T04:01:50.288Z|I-OCEAN7-304-0616641|  26.75  13.304  35.512  29.608 1495.2678 10:54:26.12M
2017-11-03T04:01:55.353Z|I-OCEAN7-304-0616641|  26.76  13.305  35.504  29.600 1495.2599 10:54:31.18M