2017-11-03T03:55:00.303Z|I-OCEAN7-304-0616641|  26.75  13.304  35.262  29.377 1494.9949 10:47:36.11M
2017-11-03T03:55:05.366Z|I-OCEAN7-304-0616641|  26.75  13.304  35.174  29.296 1494.8983 10:47:41.17M
2017-11-03T03:55:10.431Z|I-OCEAN7-304-0616641|  26.75  13.304  35.285  29.399 1495.0183 10:47:46.23M
2017-11-03T03:55:15.498Z|I-OCEAN7-304-0616641|  26.75  13.304  35.227  29.345 1494.9550 10:47:51.30M
2017-11-03T03:55:20.561Z|I-OCEAN7-304-0616641|  26.76  13.304  35.270  29.385 1495.0016 10:47:56.36M
2017-11-03T03:55:25.628Z|I-OCEAN7-304-0616641|  26.76  13.303  35.218  29.337 1494.9443 10:48:01.43M
2017-11-03T03:55:30.691Z|I-OCEAN7-304-0616641|  26.77  13.303  35.225  29.344 1494.9508 10:48:06.49M
2017-11-03T03:55:35.755Z|I-OCEAN7-304-0616641|  26.77  13.302  35.238  29.356 1494.9651 10:48:11.56M
2017-11-03T03:55:40.820Z|I-OCEAN7-304-0616641|  26.78  13.302  35.240  29.358 1494.9659 10:48:16.62M
2017-11-03T03:55:45.886Z|I-OCEAN7-304-0616641|  26.78  13.302  35.215  29.336 1494.9395 10:48:21.68M
2017-11-03T03:55:50.692Z|I-OCEAN7-304-0616641|  26.78  13.302  35.207  29.328 1494.9299 10:48:26.75M
2017-11-03T03:55:55.754Z|I-OCEAN7-304-0616641|  26.78  13.302  35.205  29.326 1494.9285 10:48:31.56M