2017-11-03T03:53:04.074Z|I-OCEAN7-304-0616641|  26.75  13.304  35.157  29.280 1494.8812 10:45:39.86M
2017-11-03T03:53:09.138Z|I-OCEAN7-304-0616641|  26.75  13.304  35.181  29.302 1494.9070 10:45:44.92M
2017-11-03T03:53:14.203Z|I-OCEAN7-304-0616641|  26.72  13.304  35.107  29.234 1494.8260 10:45:50.01M
2017-11-03T03:53:19.265Z|I-OCEAN7-304-0616641|  26.72  13.304  35.107  29.234 1494.8252 10:45:55.07M
2017-11-03T03:53:24.333Z|I-OCEAN7-304-0616641|  26.72  13.304  35.047  29.179 1494.7603 10:46:00.13M
2017-11-03T03:53:29.398Z|I-OCEAN7-304-0616641|  26.72  13.305  35.047  29.178 1494.7625 10:46:05.20M
2017-11-03T03:53:34.465Z|I-OCEAN7-304-0616641|  26.72  13.305  34.984  29.120 1494.6945 10:46:10.26M
2017-11-03T03:53:39.526Z|I-OCEAN7-304-0616641|  26.78  13.305  35.009  29.142 1494.7228 10:46:15.33M
2017-11-03T03:53:44.592Z|I-OCEAN7-304-0616641|  26.78  13.303  35.009  29.145 1494.7169 10:46:20.39M
2017-11-03T03:53:49.656Z|I-OCEAN7-304-0616641|  26.76  13.302  35.104  29.232 1494.8182 10:46:25.45M
2017-11-03T03:53:54.721Z|I-OCEAN7-304-0616641|  26.76  13.302  35.158  29.283 1494.8761 10:46:30.52M
2017-11-03T03:53:59.785Z|I-OCEAN7-304-0616641|  26.76  13.302  35.169  29.293 1494.8879 10:46:35.58M