2017-11-03T03:29:04.778Z|I-OCEAN7-304-0616641|  26.64  13.305  35.073  29.201 1494.7899 10:21:40.49M
2017-11-03T03:29:09.847Z|I-OCEAN7-304-0616641|  26.64  13.305  35.073  29.201 1494.7898 10:21:45.55M
2017-11-03T03:29:14.653Z|I-OCEAN7-304-0616641|  26.64  13.305  35.139  29.263 1494.8628 10:21:50.62M
2017-11-03T03:29:19.716Z|I-OCEAN7-304-0616641|  26.69  13.305  35.051  29.182 1494.7677 10:21:55.43M
2017-11-03T03:29:24.777Z|I-OCEAN7-304-0616641|  26.65  13.305  35.102  29.229 1494.8228 10:22:00.49M
2017-11-03T03:29:29.843Z|I-OCEAN7-304-0616641|  26.63  13.305  35.094  29.221 1494.8135 10:22:05.55M
2017-11-03T03:29:34.909Z|I-OCEAN7-304-0616641|  26.63  13.305  35.093  29.220 1494.8113 10:22:10.62M
2017-11-03T03:29:39.974Z|I-OCEAN7-304-0616641|  26.63  13.305  35.134  29.259 1494.8555 10:22:15.68M
2017-11-03T03:29:45.038Z|I-OCEAN7-304-0616641|  26.63  13.305  35.056  29.186 1494.7697 10:22:20.75M
2017-11-03T03:29:50.104Z|I-OCEAN7-304-0616641|  26.62  13.305  35.016  29.150 1494.7267 10:22:25.81M
2017-11-03T03:29:55.168Z|I-OCEAN7-304-0616641|  26.64  13.304  35.040  29.172 1494.7515 10:22:30.87M