2017-11-03T03:18:03.382Z|I-OCEAN7-304-0616641| 26.59 13.305 35.456 29.556 1495.2054 10:10:39.06M 2017-11-03T03:18:08.447Z|I-OCEAN7-304-0616641| 26.58 13.305 35.558 29.650 1495.3159 10:10:44.12M 2017-11-03T03:18:13.513Z|I-OCEAN7-304-0616641| 26.58 13.305 35.566 29.658 1495.3245 10:10:49.19M 2017-11-03T03:18:18.575Z|I-OCEAN7-304-0616641| 26.55 13.305 35.536 29.630 1495.2905 10:10:54.25M 2017-11-03T03:18:23.642Z|I-OCEAN7-304-0616641| 26.55 13.304 35.543 29.637 1495.2983 10:10:59.32M 2017-11-03T03:18:28.705Z|I-OCEAN7-304-0616641| 26.53 13.308 35.493 29.588 1495.2533 10:11:04.38M 2017-11-03T03:18:33.772Z|I-OCEAN7-304-0616641| 26.53 13.309 35.563 29.652 1495.3300 10:11:09.44M 2017-11-03T03:18:38.836Z|I-OCEAN7-304-0616641| 26.55 13.309 35.648 29.731 1495.4230 10:11:14.51M 2017-11-03T03:18:43.901Z|I-OCEAN7-304-0616641| 26.55 13.308 35.698 29.777 1495.4778 10:11:19.57M 2017-11-03T03:18:48.966Z|I-OCEAN7-304-0616641| 26.55 13.309 35.806 29.877 1495.5956 10:11:24.64M 2017-11-03T03:18:54.031Z|I-OCEAN7-304-0616641| 26.55 13.309 35.720 29.797 1495.5017 10:11:29.70M 2017-11-03T03:18:59.094Z|I-OCEAN7-304-0616641| 26.56 13.309 35.589 29.675 1495.3595 10:11:34.76M