2017-11-03T03:18:03.382Z|I-OCEAN7-304-0616641|  26.59  13.305  35.456  29.556 1495.2054 10:10:39.06M
2017-11-03T03:18:08.447Z|I-OCEAN7-304-0616641|  26.58  13.305  35.558  29.650 1495.3159 10:10:44.12M
2017-11-03T03:18:13.513Z|I-OCEAN7-304-0616641|  26.58  13.305  35.566  29.658 1495.3245 10:10:49.19M
2017-11-03T03:18:18.575Z|I-OCEAN7-304-0616641|  26.55  13.305  35.536  29.630 1495.2905 10:10:54.25M
2017-11-03T03:18:23.642Z|I-OCEAN7-304-0616641|  26.55  13.304  35.543  29.637 1495.2983 10:10:59.32M
2017-11-03T03:18:28.705Z|I-OCEAN7-304-0616641|  26.53  13.308  35.493  29.588 1495.2533 10:11:04.38M
2017-11-03T03:18:33.772Z|I-OCEAN7-304-0616641|  26.53  13.309  35.563  29.652 1495.3300 10:11:09.44M
2017-11-03T03:18:38.836Z|I-OCEAN7-304-0616641|  26.55  13.309  35.648  29.731 1495.4230 10:11:14.51M
2017-11-03T03:18:43.901Z|I-OCEAN7-304-0616641|  26.55  13.308  35.698  29.777 1495.4778 10:11:19.57M
2017-11-03T03:18:48.966Z|I-OCEAN7-304-0616641|  26.55  13.309  35.806  29.877 1495.5956 10:11:24.64M
2017-11-03T03:18:54.031Z|I-OCEAN7-304-0616641|  26.55  13.309  35.720  29.797 1495.5017 10:11:29.70M
2017-11-03T03:18:59.094Z|I-OCEAN7-304-0616641|  26.56  13.309  35.589  29.675 1495.3595 10:11:34.76M