2017-11-03T03:16:01.827Z|I-OCEAN7-304-0616641|  26.55  13.304  35.506  29.603 1495.2568 10:08:37.49M
2017-11-03T03:16:06.893Z|I-OCEAN7-304-0616641|  26.55  13.304  35.506  29.603 1495.2562 10:08:42.55M
2017-11-03T03:16:11.958Z|I-OCEAN7-304-0616641|  26.55  13.303  35.543  29.638 1495.2961 10:08:47.62M
2017-11-03T03:16:17.021Z|I-OCEAN7-304-0616641|  26.55  13.303  35.598  29.688 1495.3542 10:08:52.68M
2017-11-03T03:16:22.087Z|I-OCEAN7-304-0616641|  26.55  13.303  35.737  29.818 1495.5066 10:08:57.74M
2017-11-03T03:16:27.151Z|I-OCEAN7-304-0616641|  26.55  13.303  35.645  29.732 1495.4054 10:09:02.81M
2017-11-03T03:16:32.217Z|I-OCEAN7-304-0616641|  26.55  13.303  35.653  29.739 1495.4159 10:09:07.87M
2017-11-03T03:16:37.280Z|I-OCEAN7-304-0616641|  26.55  13.304  35.654  29.740 1495.4189 10:09:12.94M
2017-11-03T03:16:42.346Z|I-OCEAN7-304-0616641|  26.55  13.304  35.577  29.668 1495.3346 10:09:18.02M
2017-11-03T03:16:47.413Z|I-OCEAN7-304-0616641|  26.53  13.305  35.525  29.620 1495.2797 10:09:23.09M
2017-11-03T03:16:52.476Z|I-OCEAN7-304-0616641|  26.53  13.305  35.470  29.569 1495.2192 10:09:28.15M
2017-11-03T03:16:57.541Z|I-OCEAN7-304-0616641|  26.53  13.305  35.316  29.426 1495.0521 10:09:33.21M