2017-11-03T03:13:00.278Z|I-OCEAN7-304-0616641|  26.51  13.304  36.555  30.576 1496.4030 10:05:35.92M
2017-11-03T03:13:05.343Z|I-OCEAN7-304-0616641|  26.51  13.304  36.495  30.519 1496.3372 10:05:41.01M
2017-11-03T03:13:10.410Z|I-OCEAN7-304-0616641|  26.53  13.304  36.445  30.474 1496.2830 10:05:46.07M
2017-11-03T03:13:15.475Z|I-OCEAN7-304-0616641|  26.53  13.304  36.327  30.364 1496.1520 10:05:51.14M
2017-11-03T03:13:20.538Z|I-OCEAN7-304-0616641|  26.54  13.303  36.180  30.228 1495.9904 10:05:56.20M
2017-11-03T03:13:25.601Z|I-OCEAN7-304-0616641|  26.52  13.303  36.098  30.152 1495.9011 10:06:01.26M
2017-11-03T03:13:30.667Z|I-OCEAN7-304-0616641|  26.52  13.303  36.051  30.108 1495.8492 10:06:06.32M
2017-11-03T03:13:35.733Z|I-OCEAN7-304-0616641|  26.52  13.303  35.920  29.987 1495.7058 10:06:11.39M
2017-11-03T03:13:40.795Z|I-OCEAN7-304-0616641|  26.52  13.303  36.015  30.075 1495.8088 10:06:16.45M
2017-11-03T03:13:45.601Z|I-OCEAN7-304-0616641|  26.52  13.303  36.021  30.081 1495.8156 10:06:21.51M
2017-11-03T03:13:50.664Z|I-OCEAN7-304-0616641|  26.51  13.303  35.933  30.000 1495.7203 10:06:26.32M
2017-11-03T03:13:55.729Z|I-OCEAN7-304-0616641|  26.51  13.303  35.883  29.952 1495.6665 10:06:31.39M