2017-11-03T03:11:04.050Z|I-OCEAN7-304-0616641|  26.49  13.303  37.975  31.900 1497.9630 10:03:39.69M
2017-11-03T03:11:09.115Z|I-OCEAN7-304-0616641|  26.50  13.303  38.001  31.924 1497.9915 10:03:44.75M
2017-11-03T03:11:14.178Z|I-OCEAN7-304-0616641|  26.49  13.303  38.011  31.934 1498.0020 10:03:49.82M
2017-11-03T03:11:19.246Z|I-OCEAN7-304-0616641|  26.52  13.303  37.991  31.915 1497.9801 10:03:54.88M
2017-11-03T03:11:24.309Z|I-OCEAN7-304-0616641|  26.48  13.303  37.960  31.886 1497.9459 10:03:59.95M
2017-11-03T03:11:29.376Z|I-OCEAN7-304-0616641|  26.50  13.303  38.053  31.973 1498.0493 10:04:05.03M
2017-11-03T03:11:34.438Z|I-OCEAN7-304-0616641|  26.50  13.304  37.980  31.905 1497.9696 10:04:10.10M
2017-11-03T03:11:39.499Z|I-OCEAN7-304-0616641|  26.47  13.304  37.941  31.867 1497.9254 10:04:15.16M
2017-11-03T03:11:44.566Z|I-OCEAN7-304-0616641|  26.47  13.304  37.914  31.843 1497.8960 10:04:20.22M
2017-11-03T03:11:49.634Z|I-OCEAN7-304-0616641|  26.46  13.304  37.996  31.919 1497.9856 10:04:25.28M
2017-11-03T03:11:54.695Z|I-OCEAN7-304-0616641|  26.46  13.304  37.864  31.796 1497.8406 10:04:30.35M
2017-11-03T03:11:59.762Z|I-OCEAN7-304-0616641|  26.46  13.304  37.865  31.796 1497.8411 10:04:35.41M