2017-11-03T03:07:01.462Z|I-OCEAN7-304-0616641|  26.47  13.306  35.798  29.872 1495.5801 09:59:37.10M
2017-11-03T03:07:06.526Z|I-OCEAN7-304-0616641|  26.47  13.306  35.769  29.845 1495.5476 09:59:42.17M
2017-11-03T03:07:11.592Z|I-OCEAN7-304-0616641|  26.47  13.306  35.768  29.844 1495.5474 09:59:47.23M
2017-11-03T03:07:16.657Z|I-OCEAN7-304-0616641|  26.47  13.307  35.794  29.867 1495.5758 09:59:52.29M
2017-11-03T03:07:21.719Z|I-OCEAN7-304-0616641|  26.47  13.304  35.820  29.893 1495.5995 09:59:57.36M
2017-11-03T03:07:26.785Z|I-OCEAN7-304-0616641|  26.47  13.304  35.919  29.985 1495.7068 10:00:02.42M
2017-11-03T03:07:31.900Z|I-OCEAN7-304-0616641|  26.47  13.304  35.947  30.011 1495.7378 10:00:07.48M
2017-11-03T03:07:36.655Z|I-OCEAN7-304-0616641|  26.50  13.305  35.984  30.046 1495.7800 10:00:12.59M
2017-11-03T03:07:41.719Z|I-OCEAN7-304-0616641|  26.49  13.305  35.984  30.045 1495.7794 10:00:17.35M
2017-11-03T03:07:46.783Z|I-OCEAN7-304-0616641|  26.48  13.305  35.918  29.984 1495.7074 10:00:22.42M
2017-11-03T03:07:51.849Z|I-OCEAN7-304-0616641|  26.48  13.305  35.868  29.937 1495.6525 10:00:27.48M
2017-11-03T03:07:56.912Z|I-OCEAN7-304-0616641|  26.48  13.305  35.827  29.900 1495.6082 10:00:32.55M