2017-11-03T03:05:00.166Z|I-OCEAN7-304-0616641|  26.43  13.302  34.614  28.781 1494.2803 09:57:35.78M
2017-11-03T03:05:05.231Z|I-OCEAN7-304-0616641|  26.43  13.303  34.669  28.831 1494.3412 09:57:40.85M
2017-11-03T03:05:10.298Z|I-OCEAN7-304-0616641|  26.46  13.303  34.716  28.874 1494.3929 09:57:45.91M
2017-11-03T03:05:15.362Z|I-OCEAN7-304-0616641|  26.46  13.303  34.774  28.927 1494.4574 09:57:51.00M
2017-11-03T03:05:20.425Z|I-OCEAN7-304-0616641|  26.46  13.304  34.700  28.859 1494.3782 09:57:56.06M
2017-11-03T03:05:25.491Z|I-OCEAN7-304-0616641|  26.46  13.304  34.780  28.932 1494.4658 09:58:01.12M
2017-11-03T03:05:30.557Z|I-OCEAN7-304-0616641|  26.44  13.304  34.884  29.028 1494.5792 09:58:06.19M
2017-11-03T03:05:35.360Z|I-OCEAN7-304-0616641|  26.44  13.304  34.988  29.123 1494.6917 09:58:11.25M
2017-11-03T03:05:40.426Z|I-OCEAN7-304-0616641|  26.44  13.304  34.997  29.132 1494.7014 09:58:16.06M
2017-11-03T03:05:45.490Z|I-OCEAN7-304-0616641|  26.45  13.306  35.125  29.249 1494.8464 09:58:21.13M
2017-11-03T03:05:50.552Z|I-OCEAN7-304-0616641|  26.46  13.306  35.172  29.293 1494.8973 09:58:26.19M
2017-11-03T03:05:55.621Z|I-OCEAN7-304-0616641|  26.45  13.309  35.218  29.333 1494.9526 09:58:31.25M