2017-11-03T03:00:01.865Z|I-OCEAN7-304-0616641|  26.39  13.306  32.757  27.073 1492.2834 09:52:37.48M
2017-11-03T03:00:06.670Z|I-OCEAN7-304-0616641|  26.36  13.306  32.666  26.990 1492.1841 09:52:42.54M
2017-11-03T03:00:11.732Z|I-OCEAN7-304-0616641|  26.37  13.306  32.606  26.935 1492.1184 09:52:47.35M
2017-11-03T03:00:16.795Z|I-OCEAN7-304-0616641|  26.38  13.306  32.596  26.926 1492.1085 09:52:52.41M
2017-11-03T03:00:21.863Z|I-OCEAN7-304-0616641|  26.38  13.306  32.579  26.911 1492.0905 09:52:57.47M
2017-11-03T03:00:26.925Z|I-OCEAN7-304-0616641|  26.40  13.306  32.545  26.879 1492.0542 09:53:02.54M
2017-11-03T03:00:31.991Z|I-OCEAN7-304-0616641|  26.40  13.306  32.598  26.928 1492.1112 09:53:07.60M
2017-11-03T03:00:37.056Z|I-OCEAN7-304-0616641|  26.38  13.306  32.608  26.937 1492.1207 09:53:12.66M
2017-11-03T03:00:42.121Z|I-OCEAN7-304-0616641|  26.37  13.306  32.621  26.949 1492.1354 09:53:17.73M
2017-11-03T03:00:46.926Z|I-OCEAN7-304-0616641|  26.40  13.306  32.548  26.882 1492.0579 09:53:22.79M
2017-11-03T03:00:51.989Z|I-OCEAN7-304-0616641|  26.41  13.306  32.429  26.773 1491.9299 09:53:27.60M
2017-11-03T03:00:57.054Z|I-OCEAN7-304-0616641|  26.41  13.306  32.344  26.695 1491.8379 09:53:32.66M