2017-11-03T03:00:01.865Z|I-OCEAN7-304-0616641| 26.39 13.306 32.757 27.073 1492.2834 09:52:37.48M 2017-11-03T03:00:06.670Z|I-OCEAN7-304-0616641| 26.36 13.306 32.666 26.990 1492.1841 09:52:42.54M 2017-11-03T03:00:11.732Z|I-OCEAN7-304-0616641| 26.37 13.306 32.606 26.935 1492.1184 09:52:47.35M 2017-11-03T03:00:16.795Z|I-OCEAN7-304-0616641| 26.38 13.306 32.596 26.926 1492.1085 09:52:52.41M 2017-11-03T03:00:21.863Z|I-OCEAN7-304-0616641| 26.38 13.306 32.579 26.911 1492.0905 09:52:57.47M 2017-11-03T03:00:26.925Z|I-OCEAN7-304-0616641| 26.40 13.306 32.545 26.879 1492.0542 09:53:02.54M 2017-11-03T03:00:31.991Z|I-OCEAN7-304-0616641| 26.40 13.306 32.598 26.928 1492.1112 09:53:07.60M 2017-11-03T03:00:37.056Z|I-OCEAN7-304-0616641| 26.38 13.306 32.608 26.937 1492.1207 09:53:12.66M 2017-11-03T03:00:42.121Z|I-OCEAN7-304-0616641| 26.37 13.306 32.621 26.949 1492.1354 09:53:17.73M 2017-11-03T03:00:46.926Z|I-OCEAN7-304-0616641| 26.40 13.306 32.548 26.882 1492.0579 09:53:22.79M 2017-11-03T03:00:51.989Z|I-OCEAN7-304-0616641| 26.41 13.306 32.429 26.773 1491.9299 09:53:27.60M 2017-11-03T03:00:57.054Z|I-OCEAN7-304-0616641| 26.41 13.306 32.344 26.695 1491.8379 09:53:32.66M