2017-11-03T02:52:02.268Z|I-OCEAN7-304-0616641|  26.28  13.304  32.429  26.775 1491.9230 09:44:37.85M
2017-11-03T02:52:07.330Z|I-OCEAN7-304-0616641|  26.28  13.304  32.409  26.756 1491.9012 09:44:42.91M
2017-11-03T02:52:12.396Z|I-OCEAN7-304-0616641|  26.29  13.304  32.409  26.756 1491.9005 09:44:48.97M
2017-11-03T02:52:17.460Z|I-OCEAN7-304-0616641|  26.29  13.303  32.453  26.797 1491.9475 09:44:53.06M
2017-11-03T02:52:22.527Z|I-OCEAN7-304-0616641|  26.29  13.303  32.453  26.797 1491.9476 09:44:58.12M
2017-11-03T02:52:27.591Z|I-OCEAN7-304-0616641|  26.30  13.303  32.408  26.756 1491.8983 09:45:03.19M
2017-11-03T02:52:32.654Z|I-OCEAN7-304-0616641|  26.30  13.303  32.307  26.664 1491.7897 09:45:08.25M
2017-11-03T02:52:37.721Z|I-OCEAN7-304-0616641|  26.30  13.303  32.269  26.630 1491.7496 09:45:13.31M
2017-11-03T02:52:42.784Z|I-OCEAN7-304-0616641|  26.32  13.304  32.259  26.620 1491.7396 09:45:18.38M
2017-11-03T02:52:47.850Z|I-OCEAN7-304-0616641|  26.32  13.304  32.259  26.619 1491.7407 09:45:23.44M
2017-11-03T02:52:52.915Z|I-OCEAN7-304-0616641|  26.35  13.304  32.260  26.620 1491.7435 09:45:28.51M
2017-11-03T02:52:57.982Z|I-OCEAN7-304-0616641|  26.35  13.305  32.231  26.593 1491.7134 09:45:33.57M