2017-11-03T02:52:02.268Z|I-OCEAN7-304-0616641| 26.28 13.304 32.429 26.775 1491.9230 09:44:37.85M 2017-11-03T02:52:07.330Z|I-OCEAN7-304-0616641| 26.28 13.304 32.409 26.756 1491.9012 09:44:42.91M 2017-11-03T02:52:12.396Z|I-OCEAN7-304-0616641| 26.29 13.304 32.409 26.756 1491.9005 09:44:48.97M 2017-11-03T02:52:17.460Z|I-OCEAN7-304-0616641| 26.29 13.303 32.453 26.797 1491.9475 09:44:53.06M 2017-11-03T02:52:22.527Z|I-OCEAN7-304-0616641| 26.29 13.303 32.453 26.797 1491.9476 09:44:58.12M 2017-11-03T02:52:27.591Z|I-OCEAN7-304-0616641| 26.30 13.303 32.408 26.756 1491.8983 09:45:03.19M 2017-11-03T02:52:32.654Z|I-OCEAN7-304-0616641| 26.30 13.303 32.307 26.664 1491.7897 09:45:08.25M 2017-11-03T02:52:37.721Z|I-OCEAN7-304-0616641| 26.30 13.303 32.269 26.630 1491.7496 09:45:13.31M 2017-11-03T02:52:42.784Z|I-OCEAN7-304-0616641| 26.32 13.304 32.259 26.620 1491.7396 09:45:18.38M 2017-11-03T02:52:47.850Z|I-OCEAN7-304-0616641| 26.32 13.304 32.259 26.619 1491.7407 09:45:23.44M 2017-11-03T02:52:52.915Z|I-OCEAN7-304-0616641| 26.35 13.304 32.260 26.620 1491.7435 09:45:28.51M 2017-11-03T02:52:57.982Z|I-OCEAN7-304-0616641| 26.35 13.305 32.231 26.593 1491.7134 09:45:33.57M