2017-11-03T02:41:01.379Z|I-OCEAN7-304-0616641|  26.19  13.304  32.881  27.188 1492.4086 09:33:36.93M
2017-11-03T02:41:06.445Z|I-OCEAN7-304-0616641|  26.17  13.304  32.834  27.145 1492.3577 09:33:42.01M
2017-11-03T02:41:11.509Z|I-OCEAN7-304-0616641|  26.17  13.307  32.762  27.077 1492.2858 09:33:47.08M
2017-11-03T02:41:16.574Z|I-OCEAN7-304-0616641|  26.17  13.307  32.957  27.255 1492.4971 09:33:52.14M
2017-11-03T02:41:21.641Z|I-OCEAN7-304-0616641|  26.19  13.307  32.947  27.246 1492.4877 09:33:57.20M
2017-11-03T02:41:26.703Z|I-OCEAN7-304-0616641|  26.18  13.308  32.907  27.209 1492.4452 09:34:02.27M
2017-11-03T02:41:31.769Z|I-OCEAN7-304-0616641|  26.18  13.308  32.907  27.209 1492.4454 09:34:07.33M
2017-11-03T02:41:36.832Z|I-OCEAN7-304-0616641|  26.18  13.308  32.848  27.155 1492.3822 09:34:12.40M
2017-11-03T02:41:41.900Z|I-OCEAN7-304-0616641|  26.18  13.308  32.812  27.121 1492.3442 09:34:17.46M
2017-11-03T02:41:46.963Z|I-OCEAN7-304-0616641|  26.26  13.306  32.811  27.123 1492.3395 09:34:22.53M
2017-11-03T02:41:52.028Z|I-OCEAN7-304-0616641|  26.26  13.306  32.810  27.122 1492.3375 09:34:27.59M
2017-11-03T02:41:57.093Z|I-OCEAN7-304-0616641|  26.25  13.306  32.759  27.075 1492.2819 09:34:32.65M