2017-11-03T02:32:01.787Z|I-OCEAN7-304-0616641|  26.03  13.306  32.892  27.197 1492.4235 09:24:37.32M
2017-11-03T02:32:06.853Z|I-OCEAN7-304-0616641|  26.10  13.306  32.893  27.197 1492.4242 09:24:42.39M
2017-11-03T02:32:11.658Z|I-OCEAN7-304-0616641|  26.10  13.306  32.873  27.179 1492.4015 09:24:47.45M
2017-11-03T02:32:16.723Z|I-OCEAN7-304-0616641|  26.09  13.306  32.843  27.152 1492.3684 09:24:52.26M
2017-11-03T02:32:21.783Z|I-OCEAN7-304-0616641|  26.09  13.305  32.809  27.121 1492.3312 09:24:57.32M
2017-11-03T02:32:26.851Z|I-OCEAN7-304-0616641|  26.09  13.305  32.809  27.121 1492.3303 09:25:02.38M
2017-11-03T02:32:31.916Z|I-OCEAN7-304-0616641|  26.09  13.304  32.797  27.111 1492.3168 09:25:07.45M
2017-11-03T02:32:36.980Z|I-OCEAN7-304-0616641|  26.09  13.304  32.818  27.130 1492.3391 09:25:12.51M
2017-11-03T02:32:42.047Z|I-OCEAN7-304-0616641|  26.10  13.304  32.809  27.122 1492.3302 09:25:17.58M
2017-11-03T02:32:47.109Z|I-OCEAN7-304-0616641|  26.06  13.305  32.765  27.081 1492.2828 09:25:22.64M
2017-11-03T02:32:52.176Z|I-OCEAN7-304-0616641|  26.06  13.305  32.745  27.062 1492.2615 09:25:27.70M
2017-11-03T02:32:57.239Z|I-OCEAN7-304-0616641|  26.07  13.305  32.734  27.052 1492.2505 09:25:32.77M